Name Last Change Change % Volume Year Range
DP Renta Fija A FI logo
0P00000J5G DP Renta Fija A FI
21.78 -0.06 -0.283% 0
ARGENTA PORTFOLIO - Dynamic R Cap logo
0P0000NGQA ARGENTA PORTFOLIO - Dynamic R Cap
240.67 -1.24 -0.5126% 0
Fondo Alto Internazionale Obbligazionario A logo
0P00000VM2 Fondo Alto Internazionale Obbligazionario A
6.42 -0.01 -0.1595% 0
- - - -
LUX IM ESG Morgan Stanley Global Multiasset DX logo
0P00014ZKL LUX IM ESG Morgan Stanley Global Multiasset DX
105.47 -0.38 -0.3562% 0
CIC CH Bond CHF Primus D logo
0P0000ZMPK CIC CH Bond CHF Primus D
108.49 -0.02 -0.0184% 0
UB Metsä Global I logo
0P0001MDOB UB Metsä Global I
107.89 -0.28 -0.2587% 0
BANKIA DIVIDENDO ESPANA /PT CAR logo
ES0159076001 BANKIA DIVIDENDO ESPANA /PT CAR
- - - -
Danske Invest Horisont Rente Konservativ Institusjon NOK I logo
0P00017A5P Danske Invest Horisont Rente Konservativ Institusjon NOK I
- - - -
Omega Allocation Flexible logo
0P0001EN1V Omega Allocation Flexible
141 -0.03 -0.0213% 0
Royal London Absolute Return Government Bond Fund Class M GBP Acc logo
0P00015F9D Royal London Absolute Return Government Bond Fund Class M GBP Acc
1.28 -0 -0.0311% 0
Nordea 1 - European High Yield Stars Bond Fund BP EUR logo
0P0001FHQJ Nordea 1 - European High Yield Stars Bond Fund BP EUR
133.95 +0.01 +0.0073% 0
Neuberger Berman US Small Cap Fund EUR Z Accumulating Class - Hedged logo
0P0001KKYK Neuberger Berman US Small Cap Fund EUR Z Accumulating Class - Hedged
22.7 -0.11 -0.4822% 0
GAM Multistock - Emerging Markets Equity EUR B logo
0P00015EY7 GAM Multistock - Emerging Markets Equity EUR B
- - - -
M&G (Lux) Dynamic Allocation Fund A EUR Inc logo
0P0001CGZW M&G (Lux) Dynamic Allocation Fund A EUR Inc
10.16 -0.02 -0.17% 0
METROVALOR, SICAV, S.A. logo
0P0000ITMU METROVALOR, SICAV, S.A.
- - - -
Smith & Williamson Headspring Fund Income Shares logo
0P000157EZ Smith & Williamson Headspring Fund Income Shares
- - - -
LUX IM JP Morgan Short Emerging Debt DX logo
0P00015VBH LUX IM JP Morgan Short Emerging Debt DX
103.88 -0.16 -0.1557% 0
DPAM Equities L - Europe Behavioral Value P logo
0P000152AR DPAM Equities L - Europe Behavioral Value P
- - - -
VV-Strategie Wertstrategie 30 T2 logo
0P0000N11P VV-Strategie Wertstrategie 30 T2
1,095.83 -3.84 -0.3492% 0
NADIR 98, SICAV, S.A. logo
0P0000IV61 NADIR 98, SICAV, S.A.
- - - -
Investin SRV - Fixed Income akk. KL A logo
0P0001EN8J Investin SRV - Fixed Income akk. KL A
- - - -
Mozart one IT logo
0P0001CG8M Mozart one IT
152.44 +2.29 +1.5251% 0
Pictet-Global Emerging Debt HR EUR logo
0P00008730 Pictet-Global Emerging Debt HR EUR
- - - -
Natixis Horizon 2040-2044 R logo
0P00014IGT Natixis Horizon 2040-2044 R
231.78 -0.46 -0.1998% 0
Öhman Räntefond Kompass Hållbar B logo
0P00014Z7Y Öhman Räntefond Kompass Hållbar B
- - - -
Unofi-Pacifique C logo
0P00005WB1 Unofi-Pacifique C
59.06 +0.29 +0.4935% 0
Amundi Funds - Pioneer Strategic Income G EUR Hgd QD (D) logo
0P0001EKDW Amundi Funds - Pioneer Strategic Income G EUR Hgd QD (D)
3.96 -0.01 -0.2519% 0
PIMCO GIS Global Investment Grade Credit Fund E Class GBP (Hedged) Income logo
0P0000JXH4 PIMCO GIS Global Investment Grade Credit Fund E Class GBP (Hedged) Income
11.78 -0.03 -0.254% 0
Consultinvest Multimanager Mercati Emergenti A logo
0P00011OO5 Consultinvest Multimanager Mercati Emergenti A
- - - -
Smith & Williamson Revera UK Dynamic Corporate Acc logo
0P00011VJE Smith & Williamson Revera UK Dynamic Corporate Acc
- - - -
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond logo
0P0001O3HT BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond
82,598.67 +146.16 +0.1773% 0
Amundi Index Euro Corporate SRI ETF 2 DR logo
TCC4 Amundi Index Euro Corporate SRI ETF 2 DR
- - - -
Kutxabank Bolsa Cartera FI logo
0P0001CERX Kutxabank Bolsa Cartera FI
41.38 -0.35 -0.8343% 0
Russell Investment Company plc - Russell Investments Sterling Bond Fund A logo
0P0000124G Russell Investment Company plc - Russell Investments Sterling Bond Fund A
- - - -
Mediolanum BB Dynamic Collection SH A logo
0P0000RTIL Mediolanum BB Dynamic Collection SH A
- - - -
ARQUIA BANCA EQUILIBRADO 60RV B logo
ES0126459017 ARQUIA BANCA EQUILIBRADO 60RV B
- - - -
NN (L) Institutional Global Enhanced - I Cap EUR logo
0P0000GGP0 NN (L) Institutional Global Enhanced - I Cap EUR
- - - -
BNPPF S-Fund Equity Real Estate Europe Opportunity Classic Distribution logo
0P0001I7AC BNPPF S-Fund Equity Real Estate Europe Opportunity Classic Distribution
68.55 -0.28 -0.4068% 0
Invesco US Treasury Bond UCITS  logo
IE00BF2GFK56 Invesco US Treasury Bond UCITS
- - - -
Scottish Widows Strategic Income Fund A Acc logo
0P00000K7K Scottish Widows Strategic Income Fund A Acc
2.28 -0 -0.2186% 0
Caixabank Evolución Plus FI logo
0P00000NAX Caixabank Evolución Plus FI
- - - -
HSBC Global Investment Funds - Euro Bond S18C logo
0P00015BP6 HSBC Global Investment Funds - Euro Bond S18C
10.15 -0.04 -0.3435% 0
Robeco Sustainable Asian Stars Equities IL EUR logo
0P0001JIIF Robeco Sustainable Asian Stars Equities IL EUR
227.7 +3.01 +1.3396% 0
JPMorgan Funds - US Value Fund D (acc) - EUR (hedged) logo
0P0000701S JPMorgan Funds - US Value Fund D (acc) - EUR (hedged)
20.96 -0.07 -0.3329% 0
Handelsbanken Hållbar Global Obligation A9 SEK logo
0P0001FVMZ Handelsbanken Hållbar Global Obligation A9 SEK
- - - -
Pensjonsprofil Indeks 30 logo
0P00016S02 Pensjonsprofil Indeks 30
175.57 -0.11 -0.0636% 0
ERSTE BOND CHINA EUR I01 A EUR logo
0P0001HSND ERSTE BOND CHINA EUR I01 A EUR
119.3 +0.03 +0.0252% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - GBP logo
0P0000NA7R BlueBay Funds - BlueBay Investment Grade Bond Fund I - GBP
216.34 -0.54 -0.249% 0
ASI Global Real Estate Fund Retail Accumulation logo
0P00001BWX ASI Global Real Estate Fund Retail Accumulation
0.66 +0 +0.0456% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.