Name Last Change Change % Volume Year Range
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR UnH Acc logo
0P0001H3MI Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR UnH Acc
1.25 -0 -0.3747% 0
Fidelity Index Europe ex UK P GBP Income logo
0P00013O92 Fidelity Index Europe ex UK P GBP Income
2.35 +0.1 +4.4723% 0
KBC Bonds SRI High Interest acc logo
0P0001547H KBC Bonds SRI High Interest acc
436.74 +0.66 +0.1513% 0
Federal Multi Or et Matières Premières logo
0P00000G2U Federal Multi Or et Matières Premières
- - - -
Candriam Bonds Euro Short Term Class I EUR Cap logo
0P00001WDM Candriam Bonds Euro Short Term Class I EUR Cap
2,347.45 -1.68 -0.0715% 0
Muzinich Fixed Maturity 2024 Fund Hedged Euro Income P Units logo
0P0001CA1R Muzinich Fixed Maturity 2024 Fund Hedged Euro Income P Units
93.23 -0.02 -0.0214% 0
Dimensional Funds plc Global Sustainability Core Equity Fund GBP Distributing logo
0P0000YVM7 Dimensional Funds plc Global Sustainability Core Equity Fund GBP Distributing
38.7 +1.32 +3.5313% 0
Cartera 30 SICAV S.A. logo
S0584 Cartera 30 SICAV S.A.
- - - -
Bond Paesi Emergenti A logo
0P00000U50 Bond Paesi Emergenti A
14.12 -0.04 -0.2813% 0
VAPALSA 2002, SICAV S.A. logo
0P0000ISYV VAPALSA 2002, SICAV S.A.
- - - -
Multipar Oblig Euro RE logo
0P0001LDLO Multipar Oblig Euro RE
- - - -
Amundi STOXX Europe 600 H Acc logo
STXH Amundi STOXX Europe 600 H Acc
- - - -
Janus Henderson Horizon Euroland Fund I2 HGBP logo
0P00016VZF Janus Henderson Horizon Euroland Fund I2 HGBP
26.18 -0.09 -0.3426% 0
HWB InvestWorld-Europe Portfolio Acc logo
0P00000IFU HWB InvestWorld-Europe Portfolio Acc
- - - -
Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd (C) logo
0P000167R4 Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd (C)
1,261.35 +0.29 +0.023% 0
UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X logo
0P0001KYX8 UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X
160.49 -0.53 -0.3291% 0
Z&P Wachstum logo
0P0001MA9F Z&P Wachstum
12.78 +0.02 +0.1567% 0
UWS Overseas Corporate Bond Tracker (Series A) logo
0P00018EM5 UWS Overseas Corporate Bond Tracker (Series A)
- - - -
Payden Global Emerging Markets Bond Fund GBP (Accumulating) logo
0P0000SC2H Payden Global Emerging Markets Bond Fund GBP (Accumulating)
16.51 -0.04 -0.2423% 0
Candriam Risk Arbitrage I2 logo
0P0001EHTF Candriam Risk Arbitrage I2
- - - -
Janus Henderson Global Responsible Managed Fund A Acc logo
0P00000O27 Janus Henderson Global Responsible Managed Fund A Acc
3.59 +0.12 +3.3401% 0
Aegon European ABS Fund K EUR Acc logo
0P0001DD2J Aegon European ABS Fund K EUR Acc
11.99 -0.02 -0.1948% 0
Eurizon Flex Crescita Luglio 2025 D logo
0P0001K04Y Eurizon Flex Crescita Luglio 2025 D
- - - -
Threadneedle American Select Fund Institutional Accumulation GBP logo
0P00000R0K Threadneedle American Select Fund Institutional Accumulation GBP
9.03 +0.44 +5.1615% 0
Handelsbanken Nordiska Småbolag (A9 SEK) logo
0P0001J30Z Handelsbanken Nordiska Småbolag (A9 SEK)
- - - -
UBAM - Euro Bond AC EUR logo
0P00000GGI UBAM - Euro Bond AC EUR
- - - -
Ninety One Global Franchise Fund R GBP Acc logo
0P0000XTH4 Ninety One Global Franchise Fund R GBP Acc
4.19 +0.06 +1.3596% 0
Sabadell Bonos España Cartera FI logo
0P00015F3U Sabadell Bonos España Cartera FI
19.7 -0.07 -0.3323% 0
Nordea 1 - Flexible Fixed Income Fund BP EUR logo
0P0000YRM9 Nordea 1 - Flexible Fixed Income Fund BP EUR
- - - -
NN Global Fund - P logo
NNGLF NN Global Fund - P
187.21 -1.7 -0.8999% 0
AI Japanese Equity Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIXD AI Japanese Equity Index Fund ACS (Class 3) Accumulation Units
2.18 +0.13 +6.1224% 0
ERES H2O Quatuor SP P logo
0P0001BOUX ERES H2O Quatuor SP P
- - - -
Consultinvest Azione C logo
0P00000U3X Consultinvest Azione C
13.77 -0.1 -0.688% 0
Threadneedle (Lux) - Enhanced Commodities Class IGH (GBP Accumulation Hedged Shares) logo
0P0000OXCH Threadneedle (Lux) - Enhanced Commodities Class IGH (GBP Accumulation Hedged Shares)
25.06 -0.13 -0.5288% 0
GAM Star Fund plc - GAM Star Global Cautious Class CQ II GBP Income logo
0P00018OYS GAM Star Fund plc - GAM Star Global Cautious Class CQ II GBP Income
9.66 -0.02 -0.1571% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 CHF Hedged logo
0P0001JSTS BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 CHF Hedged
10.53 0 0% 0
Arca 2024 Reddito Multivalore Plus VIII R logo
0P0001FA7R Arca 2024 Reddito Multivalore Plus VIII R
- - - -
LYNDON INVERSIONES, SICAV, S.A. logo
0P0000IVB6 LYNDON INVERSIONES, SICAV, S.A.
- - - -
Tilney Adventurous Portfolio L GBP Acc logo
0P0001HWGW Tilney Adventurous Portfolio L GBP Acc
1.36 -0 -0.3232% 0
Schroder Global Energy Transition Fund Class Z GBP Income logo
0P0001LIWZ Schroder Global Energy Transition Fund Class Z GBP Income
0.46 -0.01 -1.1933% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) K-1-acc logo
0P0001ANSE UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) K-1-acc
7,905,192.5 +24,036.5 +0.305% 0
Liontrust MA Diversified Real Assets Fund Class D Accumulation logo
0P00014KAE Liontrust MA Diversified Real Assets Fund Class D Accumulation
- - - -
Profundiza Investment Fund logo
S3300 Profundiza Investment Fund
1.61 +0 +0.2076% 0
KUTXABANK GARAN.BOLSA 6 logo
ES0120525003 KUTXABANK GARAN.BOLSA 6
- - - -
Aktia Nordic Small Cap A logo
0P0000U4K6 Aktia Nordic Small Cap A
2.43 +0.03 +1.0724% 0
Team Pictet logo
0P0000TK6E Team Pictet
- - - -
ALHAJA INVERSIONES RV MIXTO logo
ES0108191000 ALHAJA INVERSIONES RV MIXTO
- - - -
R-co Lux Conviction Credit Euro C EUR logo
0P00017917 R-co Lux Conviction Credit Euro C EUR
1,166.72 -0.62 -0.0527% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional H Distributing logo
0P0001BPAR SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional H Distributing
16.56 +0.14 +0.8526% 0
NFU Mutual UK Growth I logo
0P0000K994 NFU Mutual UK Growth I
49.02 +0.24 +0.4924% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.