Name Last Change Change % Volume Year Range
Amundi Funds - Global Ecology ESG A CHF (C) logo
0P0000KQ0Z Amundi Funds - Global Ecology ESG A CHF (C)
500.11 -3.19 -0.6338% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Income S Units logo
0P0000VTMG Muzinich ShortDurationHighYield Fund Hedged GBP Income S Units
72.9 +0.01 +0.0137% 0
JPMorgan Funds - Managed Reserves Fund C (dist) - GBP (hedged) logo
0P0000PUYO JPMorgan Funds - Managed Reserves Fund C (dist) - GBP (hedged)
5,944.38 +0.46 +0.0077% 0
4 Jahreszeiten P logo
0P0001HGLV 4 Jahreszeiten P
129.03 -0.91 -0.7003% 0
PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR logo
0P0001K15I PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR
134.6 +1.53 +1.1498% 0
Interfund Euro Bond Short Term 1-3 logo
0P00000UBU Interfund Euro Bond Short Term 1-3
7.5 +0 +0.014% 0
SR-Bank Norge A logo
0P0001FADG SR-Bank Norge A
3,421.53 +16.02 +0.4704% 0
Nordea 1 - Nordic Stars Equity Fund BP SEK logo
0P0001478L Nordea 1 - Nordic Stars Equity Fund BP SEK
- - - -
BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation logo
0P000080QC BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation
29.76 +0.04 +0.1346% 0
NN Liability Matching Fund (L) - N logo
0P0000XSGH NN Liability Matching Fund (L) - N
98.2 -1.53 -1.5341% 0
CSIF (CH) III Equity World ex CH - Pension Fund ZBH logo
0P0000X9VY CSIF (CH) III Equity World ex CH - Pension Fund ZBH
3,221.8 +16.95 +0.5289% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR logo
0P00006PVH Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR
17.57 -0.08 -0.4533% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc logo
0P0001M9NN Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc
14.07 -0.05 -0.3492% 0
ASR Euro Aandelen Basisfonds logo
0P0001DH4O ASR Euro Aandelen Basisfonds
- - - -
Danske Invest Yhteisökorko Acc logo
0P00000NGR Danske Invest Yhteisökorko Acc
34.69 +0 +0.0126% 0
JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR logo
0P000067TA JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR
66.24 -0.12 -0.1808% 0
UBS (Lux) Key Selection SICAV - Global Allocation (CHF) P-acc logo
0P000014G5 UBS (Lux) Key Selection SICAV - Global Allocation (CHF) P-acc
- - - -
Candriam Bonds Euro High Yield Class V EUR Cap logo
0P00012R6U Candriam Bonds Euro High Yield Class V EUR Cap
2,544.71 +0.16 +0.0063% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR ( logo
0P0001KK0E Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR (
- - - -
HSBC Strategie Dynamik AC logo
0P0000J3KE HSBC Strategie Dynamik AC
- - - -
Itaú Index S&P/BMV IPC S1742 logo
S1742 Itaú Index S&P/BMV IPC S1742
- - - -
Federal Indiciel Japon H logo
0P0001BQD3 Federal Indiciel Japon H
370.53 -9.65 -2.5383% 0
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y logo
0P0001INHH BNP Paribas Easy € Corp Bond SRI PAB 3-5Y
91.49 -0.01 -0.0097% 0
SVS Cornelian Managed Income Fund E GBP Inc logo
0P00015LGA SVS Cornelian Managed Income Fund E GBP Inc
- - - -
DJE - Agrar & Ernaehrung P logo
LU9F DJE - Agrar & Ernaehrung P
- - - -
Gestión Boutique VII Sostenibilidad ESG Focus FI logo
0P0001B7DK Gestión Boutique VII Sostenibilidad ESG Focus FI
131.36 -0.03 -0.0217% 0
Schroder International Selection Fund US Large Cap B Accumulation EUR logo
0P00002A1A Schroder International Selection Fund US Large Cap B Accumulation EUR
316.2 -3.36 -1.0501% 0
PFA+ Profil A -5 år inkl. KK logo
0P00015D8U PFA+ Profil A -5 år inkl. KK
- - - -
PIMCO GIS Mortgage Opportunities Fund E Class USD Accumulation logo
0P00019G40 PIMCO GIS Mortgage Opportunities Fund E Class USD Accumulation
12.26 -0.01 -0.0815% 0
SANTALUCIA ESPABOLSA CLASE B logo
ES0170147005 SANTALUCIA ESPABOLSA CLASE B
- - - -
Pictet-Emerging Corporate Bonds HZ CHF logo
0P0000XN3J Pictet-Emerging Corporate Bonds HZ CHF
118.4 +0.04 +0.0338% 0
Amundi S.F. - Euro Curve 10+year E EUR QD logo
0P0000XQ74 Amundi S.F. - Euro Curve 10+year E EUR QD
4.23 -0 -0.0945% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI WT EUR logo
0P0001DWNQ Allianz Global Investors Fund - Allianz Euro Credit SRI WT EUR
1,113.15 +0.42 +0.0377% 0
Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc Hedged EUR logo
0P0001KKU2 Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc Hedged EUR
10.4 -0.05 -0.4317% 0
Legal & General UK Index Trust C Class Distribution logo
0P000102MD Legal & General UK Index Trust C Class Distribution
2.27 +0.01 +0.6208% 0
M&G Funds (1) - Lazard Global E logo
0P0001NEH3 M&G Funds (1) - Lazard Global E
- - - -
JPM Global High Yield Bond Fund C - Gross Income logo
0P0000X4FX JPM Global High Yield Bond Fund C - Gross Income
0.82 -0.01 -1.1182% 0
Blackrock Euro Corporate Bond Fam L Acc logo
0P0001EDR7 Blackrock Euro Corporate Bond Fam L Acc
104.78 -0.16 -0.1534% 0
Janus Henderson Horizon Global Property Equities Fund H2 HCHF logo
0P00016UZ3 Janus Henderson Horizon Global Property Equities Fund H2 HCHF
12.83 -0.04 -0.3108% 0
Invesco Summit Responsible 1 Fund (UK) Z Acc logo
0P0001L7JJ Invesco Summit Responsible 1 Fund (UK) Z Acc
2.09 +0 +0.0239% 0
Cohen & Steers SICAV European Real Estate Securities Fund CX logo
0P0001JKJ9 Cohen & Steers SICAV European Real Estate Securities Fund CX
13.73 -0.06 -0.459% 0
SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional E Distributing logo
0P0001KPUC SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional E Distributing
- - - -
BNPPF Private Growth Select 2 Distribution logo
0P0001BV3H BNPPF Private Growth Select 2 Distribution
157.23 +0.21 +0.1337% 0
DWS Invest CROCI Sectors Plus XC logo
0P000172KN DWS Invest CROCI Sectors Plus XC
324.96 -2.65 -0.8089% 0
Intesa ISV CapAttivoPlus logo
0P00018A84 Intesa ISV CapAttivoPlus
- - - -
BlackRock Global Funds - Next Generation Technology Fund SR2 EUR Hedged logo
0P0001MPAV BlackRock Global Funds - Next Generation Technology Fund SR2 EUR Hedged
13.57 +0.26 +1.9534% 0
Mediolanum BB Dynamic International Value Opportunity SHA logo
0P00018DRO Mediolanum BB Dynamic International Value Opportunity SHA
17.27 +0.12 +0.6763% 0
BNP Paribas Actions Euro ISR R logo
0P000029TK BNP Paribas Actions Euro ISR R
5,451.68 +4.11 +0.0755% 0
Allspring (Lux) Worldwide Fund  logo
0P0001N7WM Allspring (Lux) Worldwide Fund
212.83 -1.69 -0.7878% 0
ODIN Emerging Markets C SEK logo
0P0001MG7T ODIN Emerging Markets C SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.