Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation logo
0P0001B6LY Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation
14 -0.01 -0.0714% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income logo
0P0000JM3I PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income
9.51 -0.02 -0.2099% 0
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc logo
0P0001K5PK Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc
22.23 -0.1 -0.4301% 0
AMUNDI ETF MSCI EUROPE HIGH DIV logo
18M2 AMUNDI ETF MSCI EUROPE HIGH DIV
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund I GBP Inc logo
0P0001M4R7 MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund I GBP Inc
- - - -
Janus Henderson Global Multi-Strategy Fund I2 EUR logo
0P0001JSYQ Janus Henderson Global Multi-Strategy Fund I2 EUR
11.39 -0.02 -0.135% 0
DUENDE XXI, SICAV, S.A. logo
0P00014E95 DUENDE XXI, SICAV, S.A.
- - - -
Stratégie Haut Rendement 2025 IXL logo
0P0001K9UK Stratégie Haut Rendement 2025 IXL
- - - -
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR logo
0P0001C6DW Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR
18.02 +0.04 +0.242% 0
ASI Global Real Estate Share Fund Retail Accumulation logo
0P00008FRP ASI Global Real Estate Share Fund Retail Accumulation
- - - -
BlackRock Global Funds - Euro Bond Fund I2 EUR logo
0P0000GAMZ BlackRock Global Funds - Euro Bond Fund I2 EUR
14.28 -0.05 -0.3489% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP W Acc Hedged logo
0P0001ACHO BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP W Acc Hedged
0.97 -0 -0.0207% 0
Royal London UK Real Estate Fund Class W GBP Income logo
0P0001CHVC Royal London UK Real Estate Fund Class W GBP Income
- - - -
Genertellife Multilinked Espansione logo
0P00018E6Y Genertellife Multilinked Espansione
5.98 +0.03 +0.5268% 0
Threadneedle Sterling Bond Fund Z Income GBP logo
0P0000X7EB Threadneedle Sterling Bond Fund Z Income GBP
0.78 +0 +0.2355% 0
Lausanne N°2 C/D logo
0P00016TUU Lausanne N°2 C/D
949.79 -2.28 -0.2395% 0
VT Freedom UCITS OEIC - VT Freedom Balanced A GBP Acc logo
0P0001KLU2 VT Freedom UCITS OEIC - VT Freedom Balanced A GBP Acc
1.48 +0.03 +2.1471% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class F logo
0P000171XD MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class F
- - - -
ASI Global REIT Tracker Fund B logo
0P0001IA9G ASI Global REIT Tracker Fund B
1.2 -0.02 -1.2791% 0
Ofi Financial Investment - RS European Convertible Bond IC logo
0P00000QSV Ofi Financial Investment - RS European Convertible Bond IC
100.88 +0.03 +0.0297% 0
ANIMA Zephyr New I logo
0P0001JAFE ANIMA Zephyr New I
- - - -
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Inc logo
0P00000RHJ M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Inc
9.94 -0.19 -1.8863% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR logo
0P0000UTE2 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR
12.67 -0.03 -0.2363% 0
Mediobanca MFS Prudent Capital Euro Hedged I logo
0P0001O1TG Mediobanca MFS Prudent Capital Euro Hedged I
5.66 +0.04 +0.6584% 0
Deka-Multi Strategie Global PB logo
0P0001LG7N Deka-Multi Strategie Global PB
102.49 -0.02 -0.0195% 0
Candriam Index Arbitrage R logo
0P0001BQ9Z Candriam Index Arbitrage R
113.5 -0.1 -0.088% 0
Eastspring Investments - Asian High Yield Bond Fund - AFDM (hedged) logo
0P0000WIVC Eastspring Investments - Asian High Yield Bond Fund - AFDM (hedged)
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund D2 GBP logo
0P0001FGAX BlackRock Global Funds - Asian Growth Leaders Fund D2 GBP
26.19 -0.03 -0.1144% 0
Schroder Income Maximiser A Income GBP logo
0P00001EZF Schroder Income Maximiser A Income GBP
0.45 +0.02 +5.1585% 0
Core Series - Core Target Allocation 100 (II) E EUR ND logo
0P00018OML Core Series - Core Target Allocation 100 (II) E EUR ND
9.55 -0.03 -0.3237% 0
LOYS Global MH A (t) logo
0P0000F38K LOYS Global MH A (t)
468.35 +0.05 +0.0107% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Acc logo
0P0000SRUM BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Acc
4.94 -0.01 -0.2263% 0
WT Broad Commodities 1x Daily Short Fund logo
0LKG WT Broad Commodities 1x Daily Short Fund
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR (AIDiv) logo
0P00019K9U BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR (AIDiv)
93.51 -0.02 -0.0214% 0
Aegon International 60:40 Core Ptfl B logo
0P0000TNQU Aegon International 60:40 Core Ptfl B
1.98 +0.04 +1.8167% 0
UniInstitutional Euro Covered Bonds 4-6 years Sustainable logo
0P00009QB7 UniInstitutional Euro Covered Bonds 4-6 years Sustainable
108.3 -0.31 -0.2854% 0
Nordea 1 - Emerging Stars Equity Fund HBI EUR logo
0P0001CZR4 Nordea 1 - Emerging Stars Equity Fund HBI EUR
176.15 +0.21 +0.1167% 0
VV-Strategie LBBW Ertrag T3 Acc logo
0P0000J5HS VV-Strategie LBBW Ertrag T3 Acc
1,327.54 -2.17 -0.1632% 0
Sanlam Multi Strategy Fund Class A USD logo
0P00015WN3 Sanlam Multi Strategy Fund Class A USD
- - - -
Rheinischer Kirchenfonds logo
0P00017MU6 Rheinischer Kirchenfonds
100.37 -0.16 -0.1592% 0
HSBC EE Horizon 2022-2024 RE logo
0P0000VOH0 HSBC EE Horizon 2022-2024 RE
- - - -
Moorea Fund - Sterling Income Focus Class HD logo
0P00016PVZ Moorea Fund - Sterling Income Focus Class HD
- - - -
Omnis UK All Companies Fund Class A GBP Inc logo
0P0001ENTY Omnis UK All Companies Fund Class A GBP Inc
1.29 -0 -0.1246% 0
Amundi Funds - Emerging Markets Bond H EUR (C) logo
0P0001IBKB Amundi Funds - Emerging Markets Bond H EUR (C)
1,309.5 -5.78 -0.4395% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR) logo
0P0000XLEL Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR)
42.97 +0.12 +0.28% 0
M&G (Lux) Global Macro Bond Fund A H CHF Acc logo
0P0001DFK4 M&G (Lux) Global Macro Bond Fund A H CHF Acc
7.73 -0.01 -0.1627% 0
WAY Global Momentum Fund Retail C Inc logo
0P0000SN66 WAY Global Momentum Fund Retail C Inc
- - - -
IBERCAJA GARANTIZADO EUROPA,  F logo
ES0146923000 IBERCAJA GARANTIZADO EUROPA, F
- - - -
ARERO - Der Weltfonds - Nachhal logo
LU2114851830 ARERO - Der Weltfonds - Nachhal
- - - -
Franklin Templeton Investment Funds - Franklin European Government Bond Fund logo
TEPP Franklin Templeton Investment Funds - Franklin European Government Bond Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.