Name Last Change Change % Volume Year Range
FEE Transition Flexible logo
0P00008W1V FEE Transition Flexible
- - - -
FISCH Bond EM Corporates Opportunistic Fund BE logo
0P00018C79 FISCH Bond EM Corporates Opportunistic Fund BE
- - - -
Amundi Funds - Volatility Euro H EUR (C) logo
0P0001IHM2 Amundi Funds - Volatility Euro H EUR (C)
1,354.49 -1.23 -0.0907% 0
Flossbach von Storch - Global Q logo
LU0097333701 Flossbach von Storch - Global Q
- - - -
Euro Short Duration Bond FAM Fund Class L Accumulation logo
0P0001EDR9 Euro Short Duration Bond FAM Fund Class L Accumulation
101.16 -0.07 -0.0652% 0
Renta 4 - R4 Activa Allegro 30-100 R EUR logo
0P00019T0M Renta 4 - R4 Activa Allegro 30-100 R EUR
139.3 -0.14 -0.1004% 0
Avaron Emerging Europe D logo
0P0000V9AG Avaron Emerging Europe D
43.35 +0.06 +0.13% 0
Unirenta Emerging Markets Fund logo
UNOW Unirenta Emerging Markets Fund
- - - -
Auretas Opportunities B logo
0P0001N3S1 Auretas Opportunities B
127.58 -0.27 -0.2112% 0
X MSCI USA 2C EUR Mutual Fund logo
XD9E X MSCI USA 2C EUR Mutual Fund
- - - -
SLGP Income Convertible logo
0P00008FSQ SLGP Income Convertible
178.88 -0.09 -0.0503% 0
Nordea Corporate Bond IDH K EUR logo
0P000148O9 Nordea Corporate Bond IDH K EUR
12.09 -0 -0.0206% 0
LIC MF Large Cap Fund Dividend Payout logo
0P0000AEOB LIC MF Large Cap Fund Dividend Payout
- - - -
Inversiones Focalizadas Mutual Fund logo
SL027 Inversiones Focalizadas Mutual Fund
- - - -
JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - EUR logo
0P0001ICYG JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - EUR
105.59 +0.24 +0.2278% 0
Smart Invest PPR/OICVM Moderado Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001LHA6 Smart Invest PPR/OICVM Moderado Fundo de Investimento Mobiliário Aberto de Poupança Reforma
6.18 -0.02 -0.2615% 0
BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund X Shares Inc logo
0P0001CLYQ BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund X Shares Inc
- - - -
Intesa Centrovita Anni 60 logo
0P00018AA5 Intesa Centrovita Anni 60
- - - -
ALDEU, SICAV, S.A. logo
0P0000ISZA ALDEU, SICAV, S.A.
- - - -
PIMCO GIS Euro Bond Fund E Class EUR Income logo
0P00005XLQ PIMCO GIS Euro Bond Fund E Class EUR Income
- - - -
HSBC Europe Equity Income IC logo
0P0000WG7A HSBC Europe Equity Income IC
3,407.49 +3.29 +0.0966% 0
CreditRas 2K logo
0P00017EZR CreditRas 2K
- - - -
LCL Echus - E C logo
0P0001CDSQ LCL Echus - E C
1,088.65 +0.02 +0.0015% 0
iShares MSCI USA Screened UCITS ETF logo
SGAS iShares MSCI USA Screened UCITS ETF
- - - -
UBS - MSCI Emerg. Mkts Socially logo
LU1048313974 UBS - MSCI Emerg. Mkts Socially
- - - -
Schroder International Selection Fund - Emerging Markets Debt Absolute Return logo
XR59 Schroder International Selection Fund - Emerging Markets Debt Absolute Return
- - - -
ERSTE BOND DOLLAR CORPORATE EUR D01 T logo
0P0001CHDB ERSTE BOND DOLLAR CORPORATE EUR D01 T
120.36 -0.76 -0.6275% 0
Baillie Gifford Global Alpha Growth Fund C Accumulation logo
0P0000NMRU Baillie Gifford Global Alpha Growth Fund C Accumulation
6.11 +0.13 +2.1234% 0
BlackRock Strategic Funds - Global Event Driven Fund Z2 GBP Hedged logo
0P00016OIK BlackRock Strategic Funds - Global Event Driven Fund Z2 GBP Hedged
159.28 +0.25 +0.1572% 0
DWS Invest Euro High Yield Corporates RC logo
0P0001955Z DWS Invest Euro High Yield Corporates RC
144.32 +0.05 +0.0347% 0
SZKB Ethikfonds Einkommen A logo
0P0001901T SZKB Ethikfonds Einkommen A
107.4 -0.07 -0.0651% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Pooled logo
0P0001EHPT Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Pooled
147.62 +2.15 +1.4748% 0
INVERSIO ACTIVA PENEDES 3, S.A., SICAV logo
0P0000FTFA INVERSIO ACTIVA PENEDES 3, S.A., SICAV
- - - -
GAMINIZ INVERSIONES, SICAV, S.A. logo
0P0000LZ3O GAMINIZ INVERSIONES, SICAV, S.A.
2.1 -0.01 -0.3993% 0
AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Inc logo
0P0000W3HS AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Inc
- - - -
Eurizon Fund - Bond Corporate EUR Class Unit Z EUR Accumulation logo
0P0000VDEG Eurizon Fund - Bond Corporate EUR Class Unit Z EUR Accumulation
143.87 -0.29 -0.2012% 0
Schroder International Selection Fund Emerging Markets Equity Alpha C GBP A logo
0P0001L9MP Schroder International Selection Fund Emerging Markets Equity Alpha C GBP A
- - - -
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-dist logo
0P0000YR8A UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-dist
71.48 0 0% 0
UBAM - Angel Japan Small Cap Equity APHC GBP logo
0P00015Y4M UBAM - Angel Japan Small Cap Equity APHC GBP
- - - -
Risparmio&Previdenza Etico logo
0P000088XL Risparmio&Previdenza Etico
- - - -
S&W Saltus Wealth B Inc logo
0P0000V1ZV S&W Saltus Wealth B Inc
1.94 -0.01 -0.4105% 0
LBPAM ISR Obli Long Terme E logo
0P0000I4AC LBPAM ISR Obli Long Terme E
- - - -
Epsilon Soluzione Obbligazionaria x 4 - Luglio 2025 A logo
0P0001AKPE Epsilon Soluzione Obbligazionaria x 4 - Luglio 2025 A
- - - -
BPER International SICAV - Global Balanced Risk Control P logo
0P00000K2U BPER International SICAV - Global Balanced Risk Control P
425.34 -0.89 -0.2088% 0
Cnp D Azionario America logo
0P00017AZG Cnp D Azionario America
- - - -
G Fund Legacy 21 IC EUR Acc logo
0P0001JMAJ G Fund Legacy 21 IC EUR Acc
- - - -
Quilter Investors UK Equity Income Fund U2 (GBP) Acc logo
0P0001D7IO Quilter Investors UK Equity Income Fund U2 (GBP) Acc
- - - -
PIMCO GIS UK Corporate Bond Fund Institutional GBP Accumulation logo
0P00009RFL PIMCO GIS UK Corporate Bond Fund Institutional GBP Accumulation
21.8 -0.04 -0.1832% 0
Erste Stock Technology Fund logo
IWTX Erste Stock Technology Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.