Name Last Change Change % Volume Year Range
AI Asia Pacific ex Japan Fund UK Corporate Income Units logo
0P000196MS AI Asia Pacific ex Japan Fund UK Corporate Income Units
2.3 -0.03 -1.4157% 0
RBC U.S. Mid-Cap Growth Equity  logo
0P0000A2ZU RBC U.S. Mid-Cap Growth Equity
35.98 -0.48 -1.3153% 0
Bankinter Capital 4 FI logo
0P00000PIW Bankinter Capital 4 FI
94.03 +0.01 +0.0132% 0
Lombard Odier Funds - Short-Term Money Market (EUR) NA logo
0P0000IMUP Lombard Odier Funds - Short-Term Money Market (EUR) NA
122.91 +0.02 +0.0181% 0
Pictet-CHF Bonds Z logo
0P00001QX8 Pictet-CHF Bonds Z
134.83 0 0% 0
JPMorgan Funds - Emerging Markets Dividend Fund A (irc) - GBP (hedged) logo
0P00015536 JPMorgan Funds - Emerging Markets Dividend Fund A (irc) - GBP (hedged)
12.53 -0.07 -0.5556% 0
IP Pensionsplan Chance EUR Acc logo
0P0001K8OD IP Pensionsplan Chance EUR Acc
119.61 -0.46 -0.3831% 0
Lakefield (CH) Swiss Mid & Small Cap Equity A logo
0P0001F1ZQ Lakefield (CH) Swiss Mid & Small Cap Equity A
169.34 -0.48 -0.2838% 0
Pro Invest Plus A logo
0P00001DVF Pro Invest Plus A
8.67 -0.06 -0.6873% 0
IDE Dynamic Euro NC logo
0P0001CHL2 IDE Dynamic Euro NC
14,771.33 +66.11 +0.4496% 0
Value Tree Balanced Cap logo
0P00019W45 Value Tree Balanced Cap
12.71 -0.02 -0.1186% 0
Schroder International Selection Fund China Local Currency Bond C Accumulation EUR logo
0P0000XA0M Schroder International Selection Fund China Local Currency Bond C Accumulation EUR
159.59 -0.47 -0.2965% 0
LBPAM ISR Multi Actions Potentiel A logo
0P0000HYLH LBPAM ISR Multi Actions Potentiel A
337.83 +0.42 +0.1245% 0
Cabk Destino 2035 PP logo
0P0001OMME Cabk Destino 2035 PP
13.04 -0.01 -0.1125% 0
Schroder Alternative Solutions Commodity Total Return Fund C Accumulation GBP Hedged logo
0P00017YKT Schroder Alternative Solutions Commodity Total Return Fund C Accumulation GBP Hedged
- - - -
AZ Best In logo
0P00017OST AZ Best In
- - - -
IST Obligationen Ausland Hedged CHF I logo
0P0000YWU0 IST Obligationen Ausland Hedged CHF I
1,034.38 -0.39 -0.0377% 0
Wellington Global High Yield Bond Fund GBP N AcH logo
0P0001LYFG Wellington Global High Yield Bond Fund GBP N AcH
12.01 -0.01 -0.0766% 0
Bankinter Obrigações PPR/OICVM B - Fundo de Investimento Aberto de Obrigações de Poupança Reforma logo
0P0001BMWA Bankinter Obrigações PPR/OICVM B - Fundo de Investimento Aberto de Obrigações de Poupança Reforma
10.17 -0 -0.0177% 0
BlackRock Global Funds - Euro Corporate Bond Fund D2 GBP Hedged logo
0P00018FTT BlackRock Global Funds - Euro Corporate Bond Fund D2 GBP Hedged
12.42 -0.01 -0.0805% 0
Janus Henderson Diversified Growth Fund K Acc logo
0P0000W3G2 Janus Henderson Diversified Growth Fund K Acc
17.19 -0.06 -0.3478% 0
Schroder International Selection Fund Emerging Asia I Accumulation EUR logo
0P00001SIL Schroder International Selection Fund Emerging Asia I Accumulation EUR
107.42 -0.15 -0.1349% 0
PAM Cloud Revolution I logo
0P0001O3EB PAM Cloud Revolution I
725.14 +1.42 +0.1962% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund A Acc Hedged EUR logo
0P0000TR86 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund A Acc Hedged EUR
- - - -
LCL Autocall (Sept. 2021) C logo
0P0001NUA5 LCL Autocall (Sept. 2021) C
- - - -
Eurizon Multiasset Valutario Maggio 2025 D logo
0P0001JF0O Eurizon Multiasset Valutario Maggio 2025 D
- - - -
Templeton Emerging Markets Bond Fund W(Qdis)GBP-H1 logo
0P0000W9XT Templeton Emerging Markets Bond Fund W(Qdis)GBP-H1
4 0 0% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund E2 EUR Hedged logo
0P00016EYA BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund E2 EUR Hedged
121.44 -0.82 -0.6707% 0
M&G Global High Yield ESG Bond Fund GBP A-H (hedged) Acc logo
0P0001IYT8 M&G Global High Yield ESG Bond Fund GBP A-H (hedged) Acc
1.14 +0.01 +0.8064% 0
iShares MSCI EAFE Min Vol UCITS ETF logo
QDVC iShares MSCI EAFE Min Vol UCITS ETF
- - - -
CM-AM Obli Corpo RC logo
0P0000RQIC CM-AM Obli Corpo RC
- - - -
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund EB EUR logo
0P00011WA6 Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund EB EUR
- - - -
PPR Vintage - Fundo de Pensões Aberto logo
0P0000JCDX PPR Vintage - Fundo de Pensões Aberto
14.4 +0.01 +0.0535% 0
ALFA INVERSIONES, SICAV, S.A. logo
0P0000I3HX ALFA INVERSIONES, SICAV, S.A.
- - - -
ALPORA Sustainable Technologies X logo
0P0001LJLE ALPORA Sustainable Technologies X
- - - -
Allianz Global Investors Fund - Allianz Emerging Asia Equity RT EUR logo
0P00016HNR Allianz Global Investors Fund - Allianz Emerging Asia Equity RT EUR
261.16 +1.1 +0.423% 0
Wellington Durable Companies Fund EUR Class S Accumulating Unhedged logo
0P00014B4H Wellington Durable Companies Fund EUR Class S Accumulating Unhedged
30.83 -0.14 -0.4582% 0
HMT Euro Seasonal LongShort I logo
0P0001L26R HMT Euro Seasonal LongShort I
89.64 +0.1 +0.1117% 0
Keren Diapason N logo
0P0001I3NC Keren Diapason N
- - - -
DZPB Portfolio - Zuwachs Class A logo
0P00001UBD DZPB Portfolio - Zuwachs Class A
149.16 +5.83 +4.0675% 0
Dimensional U.S. Small Companies Fund GBP Distributing logo
0P00001BZZ Dimensional U.S. Small Companies Fund GBP Distributing
83.74 -0.17 -0.2026% 0
Mercer Investment Fund 7 M-4£ Acc logo
0P0001AGEX Mercer Investment Fund 7 M-4£ Acc
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class CI EUR Acc logo
0P0001N9LO M&G (Lux) Sustainable Optimal Income Bond Fund Class CI EUR Acc
9.82 -0.03 -0.3499% 0
Palatine Institutions logo
0P00000QBL Palatine Institutions
2,839.57 +0.18 +0.0063% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MInc Hedged EUR logo
0P0000YXRX Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MInc Hedged EUR
5.62 -0.03 -0.4976% 0
M&G (Lux) Income Allocation Fund B Q EUR Acc logo
0P0001CGZ9 M&G (Lux) Income Allocation Fund B Q EUR Acc
11.67 +0.01 +0.1193% 0
GlobalAccess Emerging Market Debt Fund I Dis GBP (Hedged) logo
0P0000X7DI GlobalAccess Emerging Market Debt Fund I Dis GBP (Hedged)
0.62 -0 -0.1608% 0
Morgan Stanley Investment Funds - Global Brands Fund BH (EUR) logo
0P0000I5MA Morgan Stanley Investment Funds - Global Brands Fund BH (EUR)
81.67 +0.08 +0.0981% 0
Macro Allocation Dynamique IC logo
0P00017G6H Macro Allocation Dynamique IC
138.4 -0.65 -0.4675% 0
ERSTE Responsible Bond EUR I01 VT logo
0P0001IGN6 ERSTE Responsible Bond EUR I01 VT
101.13 -0.27 -0.2663% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.