Name Last Change Change % Volume Year Range
Aviva Investors - Climate Transition Global Credit Fund Syh GBP logo
0P0001LZMP Aviva Investors - Climate Transition Global Credit Fund Syh GBP
102.68 -0.2 -0.1953% 0
ASI MyFolio Managed I Fund Retail Accumulation logo
0P0000Q75F ASI MyFolio Managed I Fund Retail Accumulation
0.79 +0 +0.5105% 0
Fidelity Sustainable Eurozone Equity Fund A Accumulation EUR logo
FPGG Fidelity Sustainable Eurozone Equity Fund A Accumulation EUR
- - - -
Novarex Actius Mobiliars S.A. logo
S0209 Novarex Actius Mobiliars S.A.
- - - -
WWK Basket Vermögensverwaltung protect II logo
0P0001CF5E WWK Basket Vermögensverwaltung protect II
- - - -
M&G Positive Impact Fund Sterling A GBP Inc logo
0P0001ENRP M&G Positive Impact Fund Sterling A GBP Inc
1.59 +0 +0.0944% 0
Phaidros Funds - Balanced D Fon logo
LU0759896797 Phaidros Funds - Balanced D Fon
- - - -
Nordea 1 - Global Stable Equity Fund EUR Hedged AP EUR logo
0P000094ET Nordea 1 - Global Stable Equity Fund EUR Hedged AP EUR
- - - -
Amundi Accumulazione Megatrend 2024 DUE logo
0P0001HNZK Amundi Accumulazione Megatrend 2024 DUE
- - - -
NN Sovereign LT Bond Fund logo
0P000011XO NN Sovereign LT Bond Fund
1,558.52 -9.05 -0.5773% 0
Federal Support Court Terme ESG SI logo
0P00000Y85 Federal Support Court Terme ESG SI
- - - -
Pareturn Mutuafondo Global Fixed Income B EUR logo
0P0000WG79 Pareturn Mutuafondo Global Fixed Income B EUR
217.58 -0.25 -0.1128% 0
Storebrand Aksje Innland logo
0P00000O4T Storebrand Aksje Innland
1,320.85 +2.38 +0.1807% 0
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) MD logo
0P0000Y4ME Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) MD
- - - -
ERES Arbevel Actions P logo
0P0001LAG1 ERES Arbevel Actions P
- - - -
Eurizon Global Leaders ESG 50 Gennaio 2027 D logo
0P0001O02J Eurizon Global Leaders ESG 50 Gennaio 2027 D
5.22 -0.01 -0.2677% 0
JPMorgan Investment Funds - Global Balanced Fund A (dist) - EUR logo
0P0000611N JPMorgan Investment Funds - Global Balanced Fund A (dist) - EUR
- - - -
BNP Paribas Funds China Equity Classic EUR Capitalisation logo
0P0000YSZ3 BNP Paribas Funds China Equity Classic EUR Capitalisation
- - - -
Lecantal SICAV logo
S1905 Lecantal SICAV
- - - -
DB Wealth Management Growth SAA (EUR) DPMC logo
0P0001JI9Z DB Wealth Management Growth SAA (EUR) DPMC
16,713.1 -18 -0.1076% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz CHF D1 logo
0P0000640F Zurich Invest Institutional Funds - ZIF Aktien Schweiz CHF D1
1,928.34 -6.66 -0.344% 0
Legal & General Multi-Index Income 4 Fund I Class Distribution logo
0P00016LGX Legal & General Multi-Index Income 4 Fund I Class Distribution
0.57 -0 -0.1223% 0
Fidelity Funds - Emerging Markets Fund Y-Dis-EUR logo
0P0001C2HS Fidelity Funds - Emerging Markets Fund Y-Dis-EUR
17.99 +0.41 +2.3322% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Bh logo
0P000153CJ Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Bh
104.63 -0.12 -0.1146% 0
Horos Value Iberia FI logo
0P0001DFE7 Horos Value Iberia FI
195.65 +0.27 +0.1378% 0
iShares S&P 500 Communication Sector Fund logo
IU5C iShares S&P 500 Communication Sector Fund
- - - -
Strand Företagsobligationsfond A logo
0P0001L5S7 Strand Företagsobligationsfond A
- - - -
CaixaBank Global SICAV - Caixabank Global Iter Fund A logo
0P00011J7L CaixaBank Global SICAV - Caixabank Global Iter Fund A
10.24 -0 -0.0156% 0
M&G Short Dated Corporate Bond Fund Sterling I Acc logo
0P0001JRCB M&G Short Dated Corporate Bond Fund Sterling I Acc
1.24 +0 +0.0161% 0
Schroder International Selection Fund European Equity Absolute Return A Accumulation EUR logo
0P00012U1T Schroder International Selection Fund European Equity Absolute Return A Accumulation EUR
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 25 logo
0P0000Q2WJ CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 25
1,472.55 -1.7 -0.1153% 0
Legal & General Future World ESG Europe Ex UK Index Fund L GBP Acc logo
0P0001NMLQ Legal & General Future World ESG Europe Ex UK Index Fund L GBP Acc
0.79 +0.03 +4.5238% 0
Artemis Global Select Fund R Acc logo
0P0000TGYD Artemis Global Select Fund R Acc
2.28 +0.09 +4.1753% 0
Jrat 15 Inversiones, Sicav, S.A. logo
S4056 Jrat 15 Inversiones, Sicav, S.A.
- - - -
Jophil2016 logo
0P00019LNP Jophil2016
1,598.31 -5.14 -0.3206% 0
Top Global Brands C logo
0P0001IFST Top Global Brands C
- - - -
Mareanut Sicav, S.A. logo
S0237 Mareanut Sicav, S.A.
- - - -
DL Investissement logo
0P0001IG30 DL Investissement
1,495.81 -11.13 -0.7386% 0
Raiffeisen-PAXetBONUM-Anleihen RZ (A) logo
0P0001AHF1 Raiffeisen-PAXetBONUM-Anleihen RZ (A)
- - - -
Multipar BNP Paribas Perspectives 2022-2024 G logo
0P0001K5JN Multipar BNP Paribas Perspectives 2022-2024 G
- - - -
Janus Henderson European Selected Opportunities Fund I Acc logo
0P000023A7 Janus Henderson European Selected Opportunities Fund I Acc
38.39 +1.45 +3.9253% 0
Ecureuil Profil 30 C logo
0P00000Q3L Ecureuil Profil 30 C
69.34 -0.2 -0.2876% 0
HSBC Global Investment Funds - GEM Debt Total Return M1DHEUR logo
0P0000WLCH HSBC Global Investment Funds - GEM Debt Total Return M1DHEUR
7.03 -0.01 -0.1137% 0
Core Series - MFS Prudent Capital FAM Fund I EUR Acc logo
0P0001NMS6 Core Series - MFS Prudent Capital FAM Fund I EUR Acc
122.11 -1.19 -0.9635% 0
Ancoria Fastighetsfond logo
0P0000134S Ancoria Fastighetsfond
- - - -
Amundi Label Equilibre Solidaire ESR Assureur logo
0P0001LNQF Amundi Label Equilibre Solidaire ESR Assureur
193.41 -0.14 -0.0723% 0
Goldman Sachs Global Strategic Macro Bond Portfolio I Acc EUR-Hedged logo
0P000150VA Goldman Sachs Global Strategic Macro Bond Portfolio I Acc EUR-Hedged
116.66 0 0% 0
Mercer Passive Global Equity Fund B1 0.0200 GBP logo
0P0001J9TR Mercer Passive Global Equity Fund B1 0.0200 GBP
218.75 -1.02 -0.4641% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling A Inc logo
0P0000PTNV M&G UK Inflation Linked Corporate Bond Fund Sterling A Inc
1.29 +0 +0.0078% 0
BNP Paribas Génération 2026-30 Y logo
0P0001KCFO BNP Paribas Génération 2026-30 Y
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.