Name Last Change Change % Volume Year Range
Candriam Equities L Robotics & Innovative Technology Class I EUR Cap logo
0P0001CEFT Candriam Equities L Robotics & Innovative Technology Class I EUR Cap
6,372.09 -46.3 -0.7214% 0
Etica Rendita Bilanciata R logo
0P00016MZ5 Etica Rendita Bilanciata R
6.34 +0.01 +0.2212% 0
LONG-TERM INVESTING Aktien Global R logo
0P0001I1VC LONG-TERM INVESTING Aktien Global R
183.45 -3.37 -1.8039% 0
Generali Investments SICAV - Absolute Return Multi Strategies AY logo
0P0000J3MP Generali Investments SICAV - Absolute Return Multi Strategies AY
113.66 -0.28 -0.2492% 0
DWS Invest Top Euroland NC logo
0P00000NU3 DWS Invest Top Euroland NC
- - - -
Covéa Actions Europe Hors Euro logo
0P00000QT9 Covéa Actions Europe Hors Euro
91.14 -0.22 -0.2408% 0
Amundi Funds - European Equity Value A5 EUR C logo
0P0001IG8V Amundi Funds - European Equity Value A5 EUR C
99.52 +0.09 +0.0905% 0
Termia Inversiones, SICAV, S.A logo
S2806 Termia Inversiones, SICAV, S.A
- - - -
ODIN Europeisk Obligasjon A logo
0P0001DHIJ ODIN Europeisk Obligasjon A
1,036.91 -0.95 -0.0913% 0
SPDR S&P U.S. Utilities Select logo
ZPDU SPDR S&P U.S. Utilities Select
- - - -
Privée Select - Balanced EUR A Acc logo
0P00018B86 Privée Select - Balanced EUR A Acc
139.55 -0.14 -0.1002% 0
BNY Mellon Responsible Horizons UK Corporate Bond Fund F Income logo
0P00015RMS BNY Mellon Responsible Horizons UK Corporate Bond Fund F Income
0.92 +0 +0.4024% 0
Allianz Global Investors Fund - Allianz Euro Credit Risk Control I EUR logo
0P0001KI1H Allianz Global Investors Fund - Allianz Euro Credit Risk Control I EUR
- - - -
Franklin Diversified Dynamic Fund A(acc)NOK-H1 logo
0P000175B5 Franklin Diversified Dynamic Fund A(acc)NOK-H1
17.07 -0.13 -0.7558% 0
Fidelity Funds - US High Yield Fund D-Acc-EUR (hedged) logo
0P00017WNQ Fidelity Funds - US High Yield Fund D-Acc-EUR (hedged)
13 -0.01 -0.0769% 0
Vontobel Fund II - Global Impact Equities A EUR logo
0P0001M6BJ Vontobel Fund II - Global Impact Equities A EUR
- - - -
Fundsmith Equity T Acc logo
0P0000RU7W Fundsmith Equity T Acc
6.97 -0.11 -1.5985% 0
Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income WI Cap logo
0P0001LY27 Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income WI Cap
- - - -
DNB Norden Indeks N logo
0P0001CTL1 DNB Norden Indeks N
- - - -
BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Capitalisation logo
0P0000YSOJ BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Capitalisation
149.4 -0.61 -0.4066% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Income EUR logo
0P0001K1ZR AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Income EUR
10.97 -0.03 -0.2727% 0
Schroder Special Situations Fund Sterling Liquidity Plus X Accumulation GBP logo
0P0000ZWDK Schroder Special Situations Fund Sterling Liquidity Plus X Accumulation GBP
145.41 +0.02 +0.0138% 0
Invesco Funds SICAV - Invesco Euro Bond Fund R Accumulation EUR logo
0P00016JJ9 Invesco Funds SICAV - Invesco Euro Bond Fund R Accumulation EUR
9.71 -0.02 -0.183% 0
TRENAREZO, SICAV, S.A. logo
0P0000YI4C TRENAREZO, SICAV, S.A.
- - - -
GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP Unhedged logo
0P0001IO0Y GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP Unhedged
3.44 -0.03 -0.8941% 0
Z Acc (LF) Fund of Funds - Life Cycle 2042 logo
0P0001K527 Z Acc (LF) Fund of Funds - Life Cycle 2042
1.83 -0 -0.0546% 0
JPMorgan Funds - Emerging Markets Aggregate Bond Fund X (acc) - GBP (hedged) logo
0P00016JRW JPMorgan Funds - Emerging Markets Aggregate Bond Fund X (acc) - GBP (hedged)
94.55 -0.07 -0.074% 0
AXA Defensive Distribution R Inc Gross logo
0P0000HKAL AXA Defensive Distribution R Inc Gross
0.78 +0.01 +1.2385% 0
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund GBP Institutional Income logo
0P000024XX SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund GBP Institutional Income
- - - -
Plancaixa Futuro 2024 PP logo
0P0000ZFMC Plancaixa Futuro 2024 PP
- - - -
DB Balanced SAA (EUR) Plus Share class: SC logo
0P0001JI97 DB Balanced SAA (EUR) Plus Share class: SC
15,941.44 -17.61 -0.1103% 0
R-co Valor 4Change Global Equity CL EUR logo
0P0001LYFY R-co Valor 4Change Global Equity CL EUR
1,358.93 -4.5 -0.33% 0
Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I EUR Acc HSC logo
0P0001JLB0 Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I EUR Acc HSC
- - - -
BNP PARIBAS EASY - Low Carbon 300 World PAB logo
0P0001MT6O BNP PARIBAS EASY - Low Carbon 300 World PAB
198.15 +0.79 +0.4015% 0
UBAM - Global Equity APHC EUR logo
0P00015Q66 UBAM - Global Equity APHC EUR
253.42 +0.31 +0.1225% 0
Value Square Fund - Business Holdings DBI-RDT C Dis logo
0P0001EK70 Value Square Fund - Business Holdings DBI-RDT C Dis
38.3 -0.06 -0.1564% 0
Intesa Life Prudente SPIF logo
0P000199GI Intesa Life Prudente SPIF
1.49 -0 -0.275% 0
Danske Invest MediLife T logo
0P00000NHS Danske Invest MediLife T
1.08 -0.01 -0.7172% 0
Mercer Passive Global Equity CCF Fund M-3£ Hedged logo
0P00012TY4 Mercer Passive Global Equity CCF Fund M-3£ Hedged
349.61 -1.27 -0.3619% 0
Egamo Allocation Flexible S logo
0P0001HSB9 Egamo Allocation Flexible S
121.78 -0.31 -0.2539% 0
La Fayette Corporate Bonds logo
0P00017FYA La Fayette Corporate Bonds
91.57 -0.17 -0.1853% 0
Mediolanum BB Infrastructure Opportunity Collection S Hedged Class B Units logo
0P0000ZJK6 Mediolanum BB Infrastructure Opportunity Collection S Hedged Class B Units
10.84 -0.15 -1.3381% 0
BlackRock Global Funds - Next Generation Technology Fund I4 logo
0P0001MWO5 BlackRock Global Funds - Next Generation Technology Fund I4
14.31 -0.62 -4.1527% 0
Caixabank Destino 2050 Plus FI logo
0P00017HNU Caixabank Destino 2050 Plus FI
12.57 +0.01 +0.0669% 0
Fidelity Funds - Asian Special Situations Fund I-Acc-EUR logo
0P00017HVD Fidelity Funds - Asian Special Situations Fund I-Acc-EUR
32.91 +0.45 +1.3863% 0
TM UBS (UK) - UK Equity F GBP Income logo
0P00013FS0 TM UBS (UK) - UK Equity F GBP Income
0.81 +0.03 +3.6205% 0
Ninety One Global Strategy Fund - Asia Pacific Franchise Fund I Acc EUR logo
0P0001L53T Ninety One Global Strategy Fund - Asia Pacific Franchise Fund I Acc EUR
- - - -
Lombard Odier Funds - Multiadvisers UCITS Seed (EUR) MA logo
0P00017NIH Lombard Odier Funds - Multiadvisers UCITS Seed (EUR) MA
889.47 +0.88 +0.0985% 0
Danske Invest Suomi Osake W K logo
0P0001CZ9K Danske Invest Suomi Osake W K
1.73 -0.01 -0.7659% 0
Finanzas SPEI S.1030 Mutual Fund logo
S1030 Finanzas SPEI S.1030 Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.