Name Last Change Change % Volume Year Range
avant - garde capital Opportunities Fund S logo
0P0001IERJ avant - garde capital Opportunities Fund S
145.23 +0.85 +0.5887% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class P Shares Acc GBP logo
0P0001J7XX Goldman Sachs Global Environmental Impact Equity Portfolio Class P Shares Acc GBP
16.38 +0.12 +0.738% 0
Halifax Smaller Companies Fund F logo
0P0000KNNF Halifax Smaller Companies Fund F
- - - -
NATBRY INVERSIONES SICAV S.A. logo
0P0000Z06G NATBRY INVERSIONES SICAV S.A.
- - - -
VOLGA DE VALORES MOBILIARIOS, SICAV, S.A. logo
VOLG VOLGA DE VALORES MOBILIARIOS, SICAV, S.A.
- - - -
iShares MSCI China A logo
36BZ iShares MSCI China A
- - - -
Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF CT CHF logo
0P0001C9ZU Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF CT CHF
105.17 -0 -0.001% 0
KBC Multi Interest Cash 4 Month Duration Institutional B EUR Cap logo
0P0001A1G1 KBC Multi Interest Cash 4 Month Duration Institutional B EUR Cap
1,046.95 +0.07 +0.0066% 0
Pictet CH Institutional - CHF Bonds Tracker J logo
0P0000VQ91 Pictet CH Institutional - CHF Bonds Tracker J
1,116.59 -0.45 -0.0403% 0
Lux Selection 60SI B Acc logo
0P0000G0RN Lux Selection 60SI B Acc
58.02 +0.19 +0.3285% 0
Legal & General Mixed Investment 0-35% Fund C Class Accumulation logo
0P000134G0 Legal & General Mixed Investment 0-35% Fund C Class Accumulation
0.85 +0 +0.0354% 0
Generali Investments SICAV - Global Multi Asset Income DY (Distribution) logo
0P00019J5D Generali Investments SICAV - Global Multi Asset Income DY (Distribution)
104.33 +0.36 +0.3463% 0
Federated Hermes Unconstrained Credit Fund Class X2 GBP Distributing Hedged logo
0P0001DCVQ Federated Hermes Unconstrained Credit Fund Class X2 GBP Distributing Hedged
0.97 -0 -0.0103% 0
ERES M&G Equilibre H logo
0P00013PKG ERES M&G Equilibre H
835.1 +0.08 +0.0096% 0
Invesco Global Real Estate Fund A Accumulation AUD Hdg logo
0P0001HV0Q Invesco Global Real Estate Fund A Accumulation AUD Hdg
- - - -
Fidelity Global High Yield Fund W Accumulation Shares logo
0P0000VP46 Fidelity Global High Yield Fund W Accumulation Shares
- - - -
Private Bank Funds I - Access Balanced Fund (GBP) C (inc) logo
0P0001K1BV Private Bank Funds I - Access Balanced Fund (GBP) C (inc)
205.67 +0.01 +0.0049% 0
Mahindra Rural Bharat and Consumption Yojana Direct Dividend Payout logo
0P0001EUWU Mahindra Rural Bharat and Consumption Yojana Direct Dividend Payout
18.21 +0.01 +0.066% 0
VR VIP - Wachstum logo
0P0000J2AR VR VIP - Wachstum
112.85 +0.09 +0.0798% 0
HSBC MSCI Japan UCITS ETF logo
IE00B5VX7566 HSBC MSCI Japan UCITS ETF
- - - -
TAPPERT Global Select R logo
0P0001LD59 TAPPERT Global Select R
- - - -
Ecofi Patrimoine E.S. Patrimoine logo
0P00018KJH Ecofi Patrimoine E.S. Patrimoine
171.44 +0.4 +0.2339% 0
Great European Models SRI IPC logo
0P00018KIF Great European Models SRI IPC
380.57 +2.08 +0.5496% 0
Franklin Gulf Wealth Bond Fund Y(inc) EUR H1 logo
0P0001HAXX Franklin Gulf Wealth Bond Fund Y(inc) EUR H1
8.78 -0.04 -0.4535% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Inc logo
0P0001LEBS European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Inc
90.42 -0.24 -0.2686% 0
BASEN INVESTMENT, SICAV S.A. logo
0P0000IV74 BASEN INVESTMENT, SICAV S.A.
- - - -
Quilter Investors Monthly Income and Growth Portfolio A (GBP) Income logo
0P0001JBDE Quilter Investors Monthly Income and Growth Portfolio A (GBP) Income
1.24 0 0% 0
Robeco Global Consumer Trends Equities E € logo
0P00014ZLO Robeco Global Consumer Trends Equities E €
293.84 -0.61 -0.2072% 0
Lazard Emerging Markets Fund A Inc logo
0P000023JI Lazard Emerging Markets Fund A Inc
4.91 +0.2 +4.1709% 0
Schroder Sustainable UK Equity Fund Z Income GBP logo
0P0000135L Schroder Sustainable UK Equity Fund Z Income GBP
2.17 +0 +0.185% 0
LUX IM - Muzinich Credit Alternative Fund DlX logo
0P00019IU8 LUX IM - Muzinich Credit Alternative Fund DlX
102.55 -0.11 -0.1052% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating (Hedged) logo
0P00012ROA Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating (Hedged)
- - - -
Mercer Low Volatility Equity Fund M-1€ Acc logo
0P00017XVW Mercer Low Volatility Equity Fund M-1€ Acc
230.29 -1.11 -0.4797% 0
UniThemen Defensiv A logo
0P0001NI2N UniThemen Defensiv A
- - - -
AXA Sterling Corporate Bond Z Gross Inc logo
0P00009AIL AXA Sterling Corporate Bond Z Gross Inc
0.82 +0 +0.3322% 0
LUX IM ESG UBS Global Climate Change HX logo
0P0001MXME LUX IM ESG UBS Global Climate Change HX
127.85 -2.68 -2.0562% 0
HSBC Corporate Bond Fund Institutional Acc logo
0P000023RG HSBC Corporate Bond Fund Institutional Acc
3.98 +0.01 +0.3299% 0
BNP Paribas Funds Emerging Multi-Asset Income Classic EUR Distribution logo
0P00017XDU BNP Paribas Funds Emerging Multi-Asset Income Classic EUR Distribution
59.39 -0.45 -0.752% 0
Pacteo Obligataire Diversifié logo
0P00008W4O Pacteo Obligataire Diversifié
60.97 -0.13 -0.2128% 0
Amundi Funds - Emerging Markets Blended Bond G EUR QD (D) logo
0P0001ADCS Amundi Funds - Emerging Markets Blended Bond G EUR QD (D)
70.75 -0.23 -0.324% 0
DWS Floating Rate Notes FC logo
0P00019K7K DWS Floating Rate Notes FC
95.01 +0.01 +0.0105% 0
FutureFolio 33 P logo
0P0001LMOY FutureFolio 33 P
108.91 -0.56 -0.5116% 0
Nordea 1 - Asia ex Japan Equity BP-USD logo
NDJG Nordea 1 - Asia ex Japan Equity BP-USD
- - - -
Sanlam Short-Dated Corporate Bond B Acc logo
0P0001AJOH Sanlam Short-Dated Corporate Bond B Acc
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health C CHF Acc logo
0P0001IVV3 JSS Investmentfonds II - JSS Sustainable Equity - Future Health C CHF Acc
107.85 +0.82 +0.7661% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate PD logo
0P00000NDA Lombard Odier Funds - TargetNetZero Euro IG Corporate PD
9.65 -0 -0.0249% 0
UBS (Lux) Strategy SICAV - Income (EUR) Q-acc logo
0P00016ON5 UBS (Lux) Strategy SICAV - Income (EUR) Q-acc
116.15 -0.29 -0.2491% 0
Az Fund 1 - Az Bond - Mid Yield B Acc logo
0P0001JDVJ Az Fund 1 - Az Bond - Mid Yield B Acc
- - - -
Piguet Global Fund - International Bond (CHF) D logo
0P000018DJ Piguet Global Fund - International Bond (CHF) D
93.9 +0.19 +0.2028% 0
Arquia Banca RVM A FI logo
0P0000YTAZ Arquia Banca RVM A FI
19.7 -0.26 -1.2828% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.