Name Last Change Change % Volume Year Range
LCL Investissement Dynamique C/D logo
0P00000MIU LCL Investissement Dynamique C/D
- - - -
Auretas Aufstrebende Märkte C logo
0P0001MHSO Auretas Aufstrebende Märkte C
- - - -
Allianz Multi Equilibre MC logo
0P0001JPIG Allianz Multi Equilibre MC
143.39 -0.52 -0.3613% 0
Vontobel Fund - Emerging Markets Debt H (hedged) EUR logo
0P0000YW40 Vontobel Fund - Emerging Markets Debt H (hedged) EUR
133.48 -0.2 -0.1496% 0
Sabadell España Dividendo Empresa FI logo
0P00018H4G Sabadell España Dividendo Empresa FI
34.66 -0.2 -0.5848% 0
EC SICAV - EverCapital Investments UCITS I Fund Class Feeder logo
0P0001J2L3 EC SICAV - EverCapital Investments UCITS I Fund Class Feeder
190.37 -1.24 -0.6471% 0
Santander Sustentável Fundo de Investimento Mobiliário Aberto logo
0P0001FFPR Santander Sustentável Fundo de Investimento Mobiliário Aberto
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) ND logo
0P00019VVB Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) ND
9.41 -0.01 -0.1114% 0
Nordea 1 - Global Stable Equity Fund BI EUR logo
0P0000133Z Nordea 1 - Global Stable Equity Fund BI EUR
42.08 -0.19 -0.4544% 0
- - - -
Grönemeyer Gesundheitsfonds Nachhaltig P(a) logo
0P0001KFGW Grönemeyer Gesundheitsfonds Nachhaltig P(a)
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland I-B logo
0P00001PCF UBS (CH) Institutional Fund - Bonds CHF Ausland I-B
1,165.78 +1.53 +0.1314% 0
Arcancia Actions France 700 logo
0P00008VYJ Arcancia Actions France 700
37.23 -0.25 -0.6617% 0
5i Invest C EUR logo
0P0001HSAC 5i Invest C EUR
- - - -
LCL Investissement Prudent O D logo
0P00016IYQ LCL Investissement Prudent O D
- - - -
BNPPF Private Balanced SRI Classic Solidarity Capitalisation logo
0P0001BUCK BNPPF Private Balanced SRI Classic Solidarity Capitalisation
160.53 +0.13 +0.0811% 0
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv D1 logo
0P0000YYG9 Zurich Invest Institutional Funds - ZIF Aktien USA Passiv D1
- - - -
Fidelity Funds - Global Short Duration Income Fund A-QInc-G-EUR (Euro/USD hedged) logo
0P0001CDMP Fidelity Funds - Global Short Duration Income Fund A-QInc-G-EUR (Euro/USD hedged)
9.1 +0.01 +0.066% 0
BL Fund Selection 0-50 B logo
0P0000KBS3 BL Fund Selection 0-50 B
- - - -
WI Selekt C B logo
0P0000PUVA WI Selekt C B
84.5 -0.81 -0.9495% 0
AZVERCA DE INVERSIONES, SICAV, S.A. logo
0P0000IT7M AZVERCA DE INVERSIONES, SICAV, S.A.
- - - -
Zurich International Bond logo
0P00017N80 Zurich International Bond
- - - -
L&G Europe Equity(Responsible E logo
IE00BKLTRN76 L&G Europe Equity(Responsible E
- - - -
Gestión Boutique IV Tail Renta Variable Global FI logo
0P0001MYB0 Gestión Boutique IV Tail Renta Variable Global FI
14.44 -0.03 -0.2357% 0
Schroder International Selection Fund Alternative Securitised Income C Distribution CHF Hedged QV logo
0P0001JH1J Schroder International Selection Fund Alternative Securitised Income C Distribution CHF Hedged QV
80.69 -0.03 -0.0384% 0
IDBI Nifty Index Dividend Payout logo
0P0000VHE2 IDBI Nifty Index Dividend Payout
- - - -
Schroder International Selection Fund Greater China A Accumulation EUR logo
0P0000G13X Schroder International Selection Fund Greater China A Accumulation EUR
- - - -
JPM Asia Growth Fund C - Net Income logo
0P0000X0BB JPM Asia Growth Fund C - Net Income
3.72 +0.09 +2.4229% 0
PFA+ Profil A 10 år logo
0P00015E4U PFA+ Profil A 10 år
- - - -
Amundi Funds Absolute Return Forex M2 EUR (C) logo
0P0001HOV3 Amundi Funds Absolute Return Forex M2 EUR (C)
1,076.38 -1.02 -0.0947% 0
Max Life - Guaranteed Fund-Income logo
0P0000NRRA Max Life - Guaranteed Fund-Income
32.69 -0 -0.0046% 0
Janus Henderson Capital Funds plc - Balanced Fund Class A2 EUR logo
0P0001IQ73 Janus Henderson Capital Funds plc - Balanced Fund Class A2 EUR
15.94 -0.1 -0.6234% 0
GRATIL INVEST, SICAV SA logo
0P0000I3GS GRATIL INVEST, SICAV SA
- - - -
Robeco Sustainable Global Stars Equities F EUR logo
0P0000ZE6X Robeco Sustainable Global Stars Equities F EUR
480.41 -3.41 -0.7048% 0
Neuberger Berman Emerging Market Corporate Debt Fund GBP I Accumulating Class logo
0P0000Z359 Neuberger Berman Emerging Market Corporate Debt Fund GBP I Accumulating Class
15.73 -0.01 -0.0635% 0
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Acc Hedged CHF logo
0P0000WI75 Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Acc Hedged CHF
- - - -
GlobalAccess Global Equity Income Fund I Dis GBP (Hedged) logo
0P0000X7EU GlobalAccess Global Equity Income Fund I Dis GBP (Hedged)
1.84 -0.01 -0.5408% 0
Multi Manager Access II - Future of Earth EUR Hedged F Acc logo
0P0001MC47 Multi Manager Access II - Future of Earth EUR Hedged F Acc
- - - -
UBS Mixto Gestión Activa P FI logo
0P0000NGBF UBS Mixto Gestión Activa P FI
37.65 +0.08 +0.2238% 0
Ostrum Première Obli Inflation GP logo
0P0001D2RN Ostrum Première Obli Inflation GP
- - - -
Groupama Actions Euro Opportunité IC logo
0P00005W1G Groupama Actions Euro Opportunité IC
4,565.39 -8.91 -0.1948% 0
Ostrum Cash Euribor TC logo
0P0001F34H Ostrum Cash Euribor TC
16,689.95 +4.26 +0.0255% 0
Legal & General ICAV - L&G Europe ex UK Equity Index Fund N EUR UnH Acc logo
0P0001D268 Legal & General ICAV - L&G Europe ex UK Equity Index Fund N EUR UnH Acc
- - - -
Zurich Worldwide Bond logo
0P00017U8N Zurich Worldwide Bond
13.51 +0 +0.0074% 0
WARBURG Global Fixed Income R logo
0P00000P0P WARBURG Global Fixed Income R
- - - -
Sabadell Economía Medicaltech Plus FI logo
0P0001OCHY Sabadell Economía Medicaltech Plus FI
- - - -
Schroder Sterling Corporate Bond Fund Z Income GBP logo
0P0000VXWA Schroder Sterling Corporate Bond Fund Z Income GBP
1.1 +0 +0.0909% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) NT logo
0P0001H3ET Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) NT
165.73 -0.69 -0.4146% 0
Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) P A logo
0P0001DKQS Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) P A
287.17 -3.08 -1.0612% 0
Schroder International Selection Fund Global Bond I Accumulation GBP logo
0P0000X1AR Schroder International Selection Fund Global Bond I Accumulation GBP
133.35 +0.68 +0.5132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.