Name Last Change Change % Volume Year Range
ING Direct Dollaro Arancio P logo
0P0001CWY0 ING Direct Dollaro Arancio P
57.13 +0.17 +0.2985% 0
MGI Balanced Managed Fund M - 8€ logo
0P00017NJ3 MGI Balanced Managed Fund M - 8€
- - - -
Pictet-EUR Government Bonds I logo
0P00005U9Y Pictet-EUR Government Bonds I
- - - -
Azimut Life Active MM Balanced logo
0P00017HLI Azimut Life Active MM Balanced
- - - -
Schroder International Selection Fund Global Credit Income C Accumulation EUR Hedged logo
0P0001C2PM Schroder International Selection Fund Global Credit Income C Accumulation EUR Hedged
119.78 -0.24 -0.2001% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc EUR logo
0P0000S03Q Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc EUR
17.26 -0.05 -0.2658% 0
Aviva Perspective 2026-2030 logo
0P0001CLED Aviva Perspective 2026-2030
110.04 -0.13 -0.118% 0
GRUPO ASUNCION DE INVERSIONES, SICAV S.A. logo
0P000021X4 GRUPO ASUNCION DE INVERSIONES, SICAV S.A.
- - - -
SPDR MSCI World UCITS ETF USD logo
IE00BFY0GT14 SPDR MSCI World UCITS ETF USD
40.13 -0.81 -1.9785% 0
7orca Vega Income R logo
0P0001I62Y 7orca Vega Income R
- - - -
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend NT CHF logo
0P0001FDEN Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend NT CHF
181.97 -0.3 -0.1629% 0
Sparinvest Value Europa KL logo
0P0001AEPP Sparinvest Value Europa KL
- - - -
Amundi Ethik Plus A DA Fonds logo
DE000A2P8UA6 Amundi Ethik Plus A DA Fonds
- - - -
Candriam SRI Equity World V EUR Acc logo
0P0001A3JQ Candriam SRI Equity World V EUR Acc
468.49 -1.8 -0.3827% 0
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S EUR Hedged Inc logo
0P0001OFFJ Schroder Special Situations Fund Sustainable Diversified Alternative Assets S EUR Hedged Inc
- - - -
Fondita European Micro Cap A logo
0P00019WUZ Fondita European Micro Cap A
107.41 -0.5 -0.4593% 0
Mercor Global SICAV S.A. logo
S2923 Mercor Global SICAV S.A.
- - - -
Talence Euromidcap AC logo
0P000147O1 Talence Euromidcap AC
- - - -
CABK Destino 2022 Premium PP logo
0P000170QG CABK Destino 2022 Premium PP
- - - -
Danske Invest Emerging Markets Debt W T logo
0P0001LW2W Danske Invest Emerging Markets Debt W T
0.89 -0 -0.2297% 0
JPMorgan Funds - US Aggregate Bond Fund C (acc) - EUR (hedged) logo
0P0000XHB0 JPMorgan Funds - US Aggregate Bond Fund C (acc) - EUR (hedged)
80.05 -0.11 -0.1372% 0
Templeton Global Total Return Fund I(acc)EUR logo
0P00006B7D Templeton Global Total Return Fund I(acc)EUR
25.18 -0.05 -0.1982% 0
Commerzbank Stiftungsfonds Stabilität A logo
0P00013XLG Commerzbank Stiftungsfonds Stabilität A
- - - -
PBP BONOS FLOTANTES A logo
ES0168844035 PBP BONOS FLOTANTES A
- - - -
E-Fund Opportunités C EUR logo
0P0001FC2S E-Fund Opportunités C EUR
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation GBP logo
0P0001HWWW AXA World Funds - Framlington Robotech ZF Capitalisation GBP
218.32 +1.6 +0.7383% 0
Allianz Global Investors Fund - Allianz Credit Opportunities Plus IT EUR logo
0P0001HUI2 Allianz Global Investors Fund - Allianz Credit Opportunities Plus IT EUR
1,219.74 +0.3 +0.0246% 0
Xtrackers NASDAQ 100 UCITS ETF logo
IE00BMFKG444 Xtrackers NASDAQ 100 UCITS ETF
- - - -
Amundi Funds - European Equity ESG Improvers R2 GBP Acc logo
0P0001N09Q Amundi Funds - European Equity ESG Improvers R2 GBP Acc
- - - -
CreditRas Fip6 logo
0P00017F1D CreditRas Fip6
- - - -
Fidelity Funds - Euro Short Term Bond Fund E-Acc-EUR logo
0P0000F5M0 Fidelity Funds - Euro Short Term Bond Fund E-Acc-EUR
- - - -
Alfred Berg EUR IG Corporate Bond Fund H logo
0P0001LHS6 Alfred Berg EUR IG Corporate Bond Fund H
- - - -
Amundi Funds - Top European Players J2 EUR AD (D) logo
0P0001CXTI Amundi Funds - Top European Players J2 EUR AD (D)
- - - -
ALM Sélection ISR RB logo
0P0001DGIM ALM Sélection ISR RB
- - - -
BANKINTER IBEX 2024 PLUS GARANT logo
ES0113776035 BANKINTER IBEX 2024 PLUS GARANT
- - - -
BMO UK Mid-Cap Fund 1 Acc logo
0P00001FGZ BMO UK Mid-Cap Fund 1 Acc
- - - -
Fonditalia Equity USA Blue Chip R logo
0P00000UC1 Fonditalia Equity USA Blue Chip R
44.69 -0.23 -0.5009% 0
Focus Premium PEA Bis logo
0P0001OAML Focus Premium PEA Bis
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (CHF hedged) Q-acc logo
0P0001J73Y UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (CHF hedged) Q-acc
182.64 -3.61 -1.9383% 0
J O Hambro Capital Management UK Equity Income X GBP Inc logo
0P0001H13N J O Hambro Capital Management UK Equity Income X GBP Inc
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities B SEK logo
0P0001319Z RAM (Lux) Systematic Funds - Emerging Markets Equities B SEK
- - - -
SwissConcept VT-A logo
0P0001NHL5 SwissConcept VT-A
94.63 +0.16 +0.1694% 0
Mercer Synthetic Equity-Linked Nominal Bond Fund M-2 GBP Acc logo
0P0001B8E0 Mercer Synthetic Equity-Linked Nominal Bond Fund M-2 GBP Acc
- - - -
Mercer Passive Emerging Markets Equity Fund M-12 EUR logo
0P0001D566 Mercer Passive Emerging Markets Equity Fund M-12 EUR
186.91 +0.86 +0.4622% 0
BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund Sterling Income logo
0P00000QZG BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund Sterling Income
3.07 +0 +0.0489% 0
Neuberger Berman Uncorrelated Strategies Fund GBP I Accumulating Class logo
0P0001BDBY Neuberger Berman Uncorrelated Strategies Fund GBP I Accumulating Class
- - - -
MUTUAFONDO BONOS CONVERTIBLES , logo
ES0106084009 MUTUAFONDO BONOS CONVERTIBLES ,
- - - -
Amundi S&P 500 UCITS ETF logo
AUM5 Amundi S&P 500 UCITS ETF
- - - -
Schroder Global Healthcare Fund A Accumulation GBP logo
0P00000R93 Schroder Global Healthcare Fund A Accumulation GBP
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund A Acc EUR logo
0P0001KKU3 Aberdeen Standard SICAV I - China A Share Equity Fund A Acc EUR
9.9 -0.06 -0.6371% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.