Name Last Change Change % Volume Year Range
Omnis Global Emerging Markets Equity Leaders Fund Class A Inc logo
0P0001I7BU Omnis Global Emerging Markets Equity Leaders Fund Class A Inc
1.51 -0.02 -1.5981% 0
Threadneedle (Lux) - Pan European Smaller Companies 4G (GBP Accumulation Shares) logo
0P0001E1GO Threadneedle (Lux) - Pan European Smaller Companies 4G (GBP Accumulation Shares)
14 +0.1 +0.7424% 0
Nordea Global Passiv B Avkastningsandel EUR logo
0P0000X6SU Nordea Global Passiv B Avkastningsandel EUR
39.2 -0.32 -0.8207% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 EUR logo
0P00018OCX Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 EUR
2,417.51 -1.31 -0.0542% 0
BankInvest Optima 75 Akk. KL logo
BAKO70KL BankInvest Optima 75 Akk. KL
- - - -
MGI Euro Bond Fund A12-0.3000-EUR Acc logo
0P0001J7KO MGI Euro Bond Fund A12-0.3000-EUR Acc
89.76 -0.09 -0.1002% 0
PIMCO GIS Euro Short-Term Fund Institutional EUR Accumulation logo
0P00005XSG PIMCO GIS Euro Short-Term Fund Institutional EUR Accumulation
13.4 0 0% 0
Pictet-Multi Asset Global Opportunities-P dy EUR logo
0P00017OUY Pictet-Multi Asset Global Opportunities-P dy EUR
140.62 -0.89 -0.6289% 0
BANKIA RENTA FIJA EURO CP, CART logo
ES0112899010 BANKIA RENTA FIJA EURO CP, CART
- - - -
Aegon International 80:20 Core Ptfl V1 logo
0P0000KY5T Aegon International 80:20 Core Ptfl V1
- - - -
AXA World Funds - US High Yield Bonds I Distribution USD logo
0P0000SR1G AXA World Funds - US High Yield Bonds I Distribution USD
93.1 +0.17 +0.1829% 0
UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-A1 logo
0P0000ZA7J UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-A1
2,793.3 +18.26 +0.658% 0
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond R2 GBP Acc logo
0P0001N5K2 Amundi Funds - Pioneer Global High Yield ESG Improvers Bond R2 GBP Acc
- - - -
Swiss Life Obligationen Global (CHF hedged) logo
0P00008VUO Swiss Life Obligationen Global (CHF hedged)
115.15 +0.43 +0.3748% 0
IST Governo Bond III logo
0P0000JQJ7 IST Governo Bond III
- - - -
HMG Découvertes D logo
0P00000EFJ HMG Découvertes D
2,689.81 +6.35 +0.2366% 0
COMPROMISO FONDO ETICO logo
ES0121091039 COMPROMISO FONDO ETICO
- - - -
Cnp E Strategia 70 logo
0P00017G2T Cnp E Strategia 70
- - - -
Uzès Monde PLI logo
0P00002BAQ Uzès Monde PLI
- - - -
LGT Sustainable Equity Global EUR-B logo
4N2G LGT Sustainable Equity Global EUR-B
- - - -
BlackRock Global Funds - Future of Transport Fund AI2 EUR logo
0P0001H8W3 BlackRock Global Funds - Future of Transport Fund AI2 EUR
17.4 +0.13 +0.7528% 0
IFSL Avellemy 5 Class A GBP Income logo
0P0001H9I3 IFSL Avellemy 5 Class A GBP Income
1.43 +0.01 +0.8487% 0
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-dist (CHF hedged) logo
0P0001LDB4 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-dist (CHF hedged)
71.25 +0.1 +0.1405% 0
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Acc logo
0P0001IKTX BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Acc
109.14 -0.18 -0.1692% 0
ASI Diversified Income Fund A Inc logo
0P00000EVX ASI Diversified Income Fund A Inc
1.16 -0 -0.1202% 0
Tilney Global Income Portfolio Retail GBP H Inc logo
0P0001IS08 Tilney Global Income Portfolio Retail GBP H Inc
- - - -
Eurizon Multiasset Prudente Luglio 2023 A logo
0P0001DAM6 Eurizon Multiasset Prudente Luglio 2023 A
- - - -
PICO DE PERDIZ, SICAV, S.A. logo
0P0000IVC6 PICO DE PERDIZ, SICAV, S.A.
- - - -
A&G Conservador PP logo
0P00000WU0 A&G Conservador PP
12.72 -0.01 -0.0726% 0
Edelweiss Dynamic Bond Fund Direct Plan Dividend Payout Option logo
0P000125VE Edelweiss Dynamic Bond Fund Direct Plan Dividend Payout Option
- - - -
Intesa Life Obl. America logo
0P000199FX Intesa Life Obl. America
1.49 -0 -0.2478% 0
LF Prudential Risk Managed Passive Fund 3 P Income logo
0P000102YR LF Prudential Risk Managed Passive Fund 3 P Income
1.49 -0.01 -0.3799% 0
Nordea 1 - Global Climate and Social Impact Fund BC EUR logo
0P0001MVNI Nordea 1 - Global Climate and Social Impact Fund BC EUR
99.65 -2.86 -2.7918% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P00012S9I Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
87.98 -0.17 -0.1929% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR H Acc Hedged logo
0P00019G39 BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR H Acc Hedged
1.94 -0.01 -0.4053% 0
DPAM INVEST B - Bonds Eur IG F Cap logo
0P0000P32Q DPAM INVEST B - Bonds Eur IG F Cap
68.81 -0.25 -0.362% 0
Econopolis Funds - Econopolis Sustainable Equity A EUR Acc logo
0P0001F1T6 Econopolis Funds - Econopolis Sustainable Equity A EUR Acc
166.53 -1.17 -0.6977% 0
ALM Actions Europe ISR IE logo
0P0001JUXE ALM Actions Europe ISR IE
333.46 -0.91 -0.2722% 0
7IM Cautious Fund S Inc logo
0P00015EZJ 7IM Cautious Fund S Inc
- - - -
Schroder International Selection Fund Commodity C Accumulation GBP Hedged logo
0P0001MPKV Schroder International Selection Fund Commodity C Accumulation GBP Hedged
153.5 -0.71 -0.4578% 0
Nordea 1 - Nordic Equity Small Cap Fund BI EUR logo
0P0000CV67 Nordea 1 - Nordic Equity Small Cap Fund BI EUR
60.32 -0.64 -1.0551% 0
VeraVita Bilanciato logo
0P0000RXUS VeraVita Bilanciato
- - - -
AZ RB Vita Bilanciato logo
0P00017OTN AZ RB Vita Bilanciato
9.18 +0 +0.0545% 0
CA Vita Progetto Previdenza 2030 logo
0P000175AA CA Vita Progetto Previdenza 2030
11.98 -0.04 -0.3328% 0
dVAM Balanced Active PCP GBP D1 logo
0P0001H71E dVAM Balanced Active PCP GBP D1
14.65 -0.03 -0.2248% 0
JPMorgan Funds - Pacific Equity Fund I2 (acc) - EUR logo
0P0001JLVN JPMorgan Funds - Pacific Equity Fund I2 (acc) - EUR
207.99 +0.72 +0.3474% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (AUD Hedged) Monthly Distri1 AUD logo
0P0001CT2T Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (AUD Hedged) Monthly Distri1 AUD
8.63 +0.43 +5.2439% 0
AXA Framlington European Fund Z INC logo
0P00015F8S AXA Framlington European Fund Z INC
- - - -
AXA World Funds - Framlington Digital Economy ZF Distribution EUR (Hedged) logo
0P0001HYYO AXA World Funds - Framlington Digital Economy ZF Distribution EUR (Hedged)
152.49 -0.58 -0.3789% 0
Fidelity Funds - Global Focus Fund A-DIST-GBP logo
0P00000FC7 Fidelity Funds - Global Focus Fund A-DIST-GBP
8.82 -0.06 -0.6306% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.