Name Last Change Change % Volume Year Range
Threadneedle (Lux) - European High Yield Bond IEP (EUR Distribution Shares) logo
0P0001E1DZ Threadneedle (Lux) - European High Yield Bond IEP (EUR Distribution Shares)
9.12 +0.01 +0.0669% 0
Aviva Cu A Bilanciato Piu' logo
0P0000UCBN Aviva Cu A Bilanciato Piu'
- - - -
Santander Dividendo Europa D FI logo
0P000195PB Santander Dividendo Europa D FI
10.94 +0.01 +0.1187% 0
Santander Mi Proyecto 2040 EPSV logo
0P0001DEOS Santander Mi Proyecto 2040 EPSV
- - - -
OYSTER - BM Alternativos R EUR logo
0P0001IBA1 OYSTER - BM Alternativos R EUR
- - - -
Discovery Cautious Managed Fund D Accumulation logo
0P0001JXCL Discovery Cautious Managed Fund D Accumulation
1.4 +0.03 +1.9542% 0
Capital Group Global Corporate Bond Fund (LUX) Ch-GBP logo
0P0001FAB7 Capital Group Global Corporate Bond Fund (LUX) Ch-GBP
9.89 -0 -0.0404% 0
JPMorgan Funds - Aggregate Bond Fund A (dist) - EUR (hedged) logo
0P00010218 JPMorgan Funds - Aggregate Bond Fund A (dist) - EUR (hedged)
64.69 +0.01 +0.0155% 0
KBC LIFE PRIVILEGED PORTFOLIO FUND - DEFENSIVE CAPITALISATION D Acc logo
0P00001UDL KBC LIFE PRIVILEGED PORTFOLIO FUND - DEFENSIVE CAPITALISATION D Acc
- - - -
Mediobanca Defensive Portfolio IE logo
0P0001CWVF Mediobanca Defensive Portfolio IE
5.4 +0 +0.0185% 0
Schroder US Smaller Companies Fund Z Income GBP logo
0P0000VGMH Schroder US Smaller Companies Fund Z Income GBP
2.43 +0.05 +2.2699% 0
Unistrategie: Offensiv logo
U1I5 Unistrategie: Offensiv
- - - -
Allianz Invest Rentenfonds T logo
0P0000187G Allianz Invest Rentenfonds T
152.98 +0.06 +0.0392% 0
Fidelity Funds - Sustainable Multi Asset Income Fund Y-QINCG-(EUR) (EUR/USD hedged) logo
0P0001O8K4 Fidelity Funds - Sustainable Multi Asset Income Fund Y-QINCG-(EUR) (EUR/USD hedged)
- - - -
Mercer Euro Nominal Bond Long Duration Fund M - 3€ Acc logo
0P000135PA Mercer Euro Nominal Bond Long Duration Fund M - 3€ Acc
93.82 +0.31 +0.3315% 0
Amonis Equity World - Institutional logo
0P0000RUVR Amonis Equity World - Institutional
12,315.45 -5.66 -0.0459% 0
UniInstitutional Structured Credit logo
0P0001E0S5 UniInstitutional Structured Credit
- - - -
Bordier - Prévoyance Individuelle 25 R logo
0P0001544I Bordier - Prévoyance Individuelle 25 R
112.68 -0.02 -0.0177% 0
NachhaltigkeitsGarant 90 I logo
0P0001O6PR NachhaltigkeitsGarant 90 I
- - - -
HSBC Global Investment Funds - Turkey Equity EC logo
0P00006PPQ HSBC Global Investment Funds - Turkey Equity EC
45.91 -0.33 -0.7029% 0
Piguet Global Fund - International Bond (CHF) J logo
0P0000NPUA Piguet Global Fund - International Bond (CHF) J
85.13 -0.22 -0.2578% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc Hedged logo
0P0001ERCB BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc Hedged
1.91 -0 -0.1831% 0
Baskepensiones Horizonte Enero 2023 EPSV logo
0P0001L8Z6 Baskepensiones Horizonte Enero 2023 EPSV
- - - -
T. Rowe Price Funds OEIC US Smaller Companies Equity Fund C Acc H GBP logo
0P0001LQSL T. Rowe Price Funds OEIC US Smaller Companies Equity Fund C Acc H GBP
13.35 +0.37 +2.8884% 0
Plancaixa Ambición PP logo
0P0000188W Plancaixa Ambición PP
15.41 -0.04 -0.246% 0
Allianz Global Investors Fund - IndexManagement Balance A EUR logo
0P0001CG98 Allianz Global Investors Fund - IndexManagement Balance A EUR
122.92 +0.33 +0.2692% 0
Amundi Funds - Global Convertible Bond R2 GBP (C) logo
0P0001LE1M Amundi Funds - Global Convertible Bond R2 GBP (C)
51.21 -0.55 -1.0626% 0
Capital Group Global Total Return Bond Fund (LUX) Bh-EUR logo
0P0001L39V Capital Group Global Total Return Bond Fund (LUX) Bh-EUR
7.65 +0.01 +0.0851% 0
Salm - Nachhaltige Aktienstrategie AK R logo
0P00018WWN Salm - Nachhaltige Aktienstrategie AK R
- - - -
LUX IM PIMCO Breve Termine HX logo
0P0001MXFV LUX IM PIMCO Breve Termine HX
104.3 +0.04 +0.0374% 0
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional E Accumulating logo
0P0001KPU1 SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional E Accumulating
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - EUR logo
0P0000Y1L3 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - EUR
122.31 -0.17 -0.1388% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A EUR Inc logo
0P00015CVH European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A EUR Inc
100.49 +0.01 +0.0078% 0
Bankinter Mixto Renta Fija R FI logo
0P00000C3U Bankinter Mixto Renta Fija R FI
113 -0.17 -0.148% 0
European Growth Fund logo
0P0000XUT3 European Growth Fund
- - - -
BNP Paribas Actions Croissance R logo
0P00006BN9 BNP Paribas Actions Croissance R
518.73 -1.74 -0.3343% 0
NN (L) Emerging Markets Debt (Hard Currency) - N Dis EUR (hedged i) logo
0P0000WJ67 NN (L) Emerging Markets Debt (Hard Currency) - N Dis EUR (hedged i)
742.01 -0.73 -0.0983% 0
Amundi Horizon Long Terme ESR Assureur logo
0P0001MJ0Y Amundi Horizon Long Terme ESR Assureur
100.03 -0.25 -0.2493% 0
SPP Aktiefond Europa C EUR logo
0P0001JD3S SPP Aktiefond Europa C EUR
259.62 -0.04 -0.0153% 0
Fundo de Pensões PPR SGF Alfa logo
0P0001K8J7 Fundo de Pensões PPR SGF Alfa
- - - -
Jyske SICAV Danish Bonds DKK IC Cap logo
0P00019OOG Jyske SICAV Danish Bonds DKK IC Cap
- - - -
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Acc logo
0P0000WN46 M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Acc
6.29 -0.02 -0.2726% 0
CPR Invest - Silver Age Class M2 EUR - Acc logo
0P0001MLRE CPR Invest - Silver Age Class M2 EUR - Acc
164.19 -0.21 -0.1277% 0
Vontobel Fund - Value Bond B CHF logo
0P00001BOD Vontobel Fund - Value Bond B CHF
- - - -
Jupiter Global Value Equity Fund J Inc logo
0P0001JKI8 Jupiter Global Value Equity Fund J Inc
0.85 +0.04 +5.0506% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAET EUR logo
0P0001BD7P AQR UCITS Funds - AQR Managed Futures UCITS Fund IAET EUR
144.33 -0.24 -0.166% 0
Ibercaja Gestión Equilibrada PP logo
0P00000WDH Ibercaja Gestión Equilibrada PP
14.32 -0.05 -0.3777% 0
Schroder International Selection Fund All China Equity X Distribution GBP logo
0P0001I2RE Schroder International Selection Fund All China Equity X Distribution GBP
- - - -
JPM Global Corporate Bond Fund C Accumulation logo
0P0001IM3X JPM Global Corporate Bond Fund C Accumulation
1.1 -0 -0.362% 0
ODIN Emerging Markets A EUR logo
0P0001MG7Q ODIN Emerging Markets A EUR
22.9 +0.24 +1.0475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.