Name Last Change Change % Volume Year Range
DWS Invest Top Asia GBP D RD logo
0P0000J60N DWS Invest Top Asia GBP D RD
348.35 +7.11 +2.0836% 0
Fidelity Funds - Global Demographics Fund Y-Acc-GBP logo
0P0000VGM9 Fidelity Funds - Global Demographics Fund Y-Acc-GBP
4.69 -0.05 -1.0973% 0
Mediolanum BB Infrastructure Opportunity Collection S Class A Units logo
0P0000ZJK3 Mediolanum BB Infrastructure Opportunity Collection S Class A Units
17.24 -0.07 -0.4102% 0
Eurovalor Bonos Alto Rendimiento FI logo
0P00001QRD Eurovalor Bonos Alto Rendimiento FI
202.23 -0.02 -0.0086% 0
SZKB Ethikfonds Kapitalgewinn A logo
0P0001KE4A SZKB Ethikfonds Kapitalgewinn A
138.33 +0.14 +0.1013% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional GBP Acc logo
0P000165IR Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional GBP Acc
114.65 -0.26 -0.2263% 0
Eurizon Strategia Inflazione Luglio 2026 A logo
0P0001NOLI Eurizon Strategia Inflazione Luglio 2026 A
5.59 -0.01 -0.125% 0
CM-AM Europe Dividendes S logo
0P0001CQFS CM-AM Europe Dividendes S
2,516.42 -1.72 -0.0683% 0
Anima Obbligazionario High Yield B logo
0P00000TT9 Anima Obbligazionario High Yield B
14.83 +0.76 +5.3817% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR B Acc logo
0P0000UINA BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR B Acc
1.44 -0.02 -1.4757% 0
BNP PARIBAS CAAP DINAMICO /L logo
ES0171956024 BNP PARIBAS CAAP DINAMICO /L
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K GBP Hdg Acc logo
0P0001JBSP Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K GBP Hdg Acc
1.1 -0 -0.29% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF GT CHF logo
0P0001CO27 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF GT CHF
100.36 -0.13 -0.1276% 0
Sabadell Equilibrado Pyme FI logo
0P00016RCO Sabadell Equilibrado Pyme FI
14.61 +0.02 +0.1422% 0
UBAM - 30 Global Leaders Equity AD EUR logo
0P0000YWH7 UBAM - 30 Global Leaders Equity AD EUR
254.67 -2.15 -0.8372% 0
WS Charteris Global Macro Fund A Accumulation logo
0P00015AI6 WS Charteris Global Macro Fund A Accumulation
2.62 +0.03 +1.0115% 0
M&G Emerging Markets Bond Fund GBP PP-H Acc logo
0P0001LRRX M&G Emerging Markets Bond Fund GBP PP-H Acc
1.22 +0 +0.3877% 0
Lombard Odier Funds - Golden Age (EUR) IA logo
0P0001HPBR Lombard Odier Funds - Golden Age (EUR) IA
16.33 +0.04 +0.2689% 0
Amundi Soluzioni Italia - Formula ESG Giugno 2025 E logo
0P0001GYGL Amundi Soluzioni Italia - Formula ESG Giugno 2025 E
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 B logo
0P0001C9ZH BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 B
148.89 +0.47 +0.3167% 0
Nordea 1 - Global Gender Diversity Fund E EUR logo
0P0001GZ1N Nordea 1 - Global Gender Diversity Fund E EUR
198.34 -2.46 -1.2227% 0
HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HCHF logo
0P0001L2HY HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HCHF
7.44 -0 -0.0671% 0
Templeton European Smaller Companies Fund logo
TES4 Templeton European Smaller Companies Fund
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR Z Acc Hedged logo
0P0001LTB5 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR Z Acc Hedged
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D SEK Accumulating Shares logo
0P00014B7S Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D SEK Accumulating Shares
- - - -
BlackRock Global Funds - World Gold Fund D4 EUR logo
0P0000X6IZ BlackRock Global Funds - World Gold Fund D4 EUR
98.83 +1.55 +1.5933% 0
Amundi Funds - Euro Corporate Bond E2 EUR (C) logo
0P0001HOU7 Amundi Funds - Euro Corporate Bond E2 EUR (C)
5.18 -0.01 -0.2312% 0
Liontrust Global Dividend Fund C Acc GBP logo
0P0000XR6Q Liontrust Global Dividend Fund C Acc GBP
4.61 +0.09 +2.0446% 0
DWS ESG Convertibles LD logo
0P00000CTF DWS ESG Convertibles LD
- - - -
UBAM - EM Investment Grade Corporate Bond UHD GBP logo
0P00018085 UBAM - EM Investment Grade Corporate Bond UHD GBP
- - - -
Nordea Invest Portefølje PM Globale Aktier Fokus KL 2 logo
0P0000ZOPP Nordea Invest Portefølje PM Globale Aktier Fokus KL 2
- - - -
Uniplan Contigo 2038 PP logo
0P0001IO0Q Uniplan Contigo 2038 PP
- - - -
Liontrust MA Passive Moderate Fund Class S Income logo
0P00016HQ1 Liontrust MA Passive Moderate Fund Class S Income
1.46 -0.01 -0.3546% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Accumulation EUR logo
0P0000ZBMW Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Accumulation EUR
16.3 -0.02 -0.1225% 0
ENETIA Energy Infrastructure IB EUR logo
0P0001L7G9 ENETIA Energy Infrastructure IB EUR
- - - -
Ceralf Inversiones SICAV S.A. logo
S0637 Ceralf Inversiones SICAV S.A.
- - - -
Enter Select A logo
0P00009DAS Enter Select A
- - - -
Rgavalor PP logo
0P0001E39A Rgavalor PP
- - - -
ANIMA Brightview 2025-I Fund I logo
0P0001HHB1 ANIMA Brightview 2025-I Fund I
- - - -
Gestión Boutique Yeste Patrimonial FI logo
0P0000Z2R4 Gestión Boutique Yeste Patrimonial FI
- - - -
VeraVita Scegliere Prudente logo
0P000177UN VeraVita Scegliere Prudente
- - - -
LF Canlife Asia Pacific Fund C Accumulation logo
0P0000W8XA LF Canlife Asia Pacific Fund C Accumulation
22.7 -0.38 -1.6602% 0
BG Selection SICAV - Global Dynamic CX logo
0P0000X4MM BG Selection SICAV - Global Dynamic CX
257.86 -0.95 -0.3686% 0
ICICI Prudential Long Term Equity Fund (Tax Saving) Growth logo
0P00005WD7 ICICI Prudential Long Term Equity Fund (Tax Saving) Growth
944.2 -2.78 -0.2936% 0
Ashmore SICAV Middle East Equity Fund Class Z GBP Inc logo
0P000151J0 Ashmore SICAV Middle East Equity Fund Class Z GBP Inc
138.61 +0.54 +0.3911% 0
Sydinvest Private Banking Balanceret Udb. III logo
0P0001D6UR Sydinvest Private Banking Balanceret Udb. III
- - - -
BlackRock Global Funds - Global Bond Income Fund D2 EUR Hedged logo
0P0001DZR8 BlackRock Global Funds - Global Bond Income Fund D2 EUR Hedged
10.95 +0.01 +0.0914% 0
AP Active 2047 inkl. LB logo
0P00018CSB AP Active 2047 inkl. LB
- - - -
ASI MyFolio Managed I Fund Institutional Income logo
0P0001H984 ASI MyFolio Managed I Fund Institutional Income
0.5 +0 +0.5428% 0
Lux International Strategy Metafora I B Acc logo
0P0001B56X Lux International Strategy Metafora I B Acc
1,299,252 -1,645.88 -0.1265% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.