Name Last Change Change % Volume Year Range
JPM Funds - Japan Equity Fund I2 (acc) - EUR Hedged logo
0P0001E1WK JPM Funds - Japan Equity Fund I2 (acc) - EUR Hedged
285.72 -5.79 -1.9862% 0
BNP Paribas B Invest Global Equity D Classic logo
0P00000OK5 BNP Paribas B Invest Global Equity D Classic
834.24 -4.93 -0.5875% 0
JPMorgan Funds - Income Fund A (acc) - AUD (hedged) logo
0P0001I87L JPMorgan Funds - Income Fund A (acc) - AUD (hedged)
11.14 +0.01 +0.0898% 0
VanEck Vectors Morningstar Gl W logo
IE00BL0BMZ89 VanEck Vectors Morningstar Gl W
- - - -
Dorval Convictions PEA RC logo
0P00000FV4 Dorval Convictions PEA RC
330.96 -0.69 -0.2081% 0
Global Opportunities Access - Sustainable Bonds CHF-hedged F-acc logo
0P0001HJ3J Global Opportunities Access - Sustainable Bonds CHF-hedged F-acc
88.39 +0.18 +0.2041% 0
AXA Génération Vitalité 2R logo
0P0000SQ6O AXA Génération Vitalité 2R
- - - -
KEPLER Realzins Plus Rentenfonds(T IT) logo
0P0001JTAZ KEPLER Realzins Plus Rentenfonds(T IT)
109.17 -0.06 -0.0549% 0
Nordea 1 - European Covered Bond Fund HBF SEK logo
0P0001KSG2 Nordea 1 - European Covered Bond Fund HBF SEK
- - - -
Cohen & Steers SICAV European Real Estate Securities Fund I GBP logo
0P0001LQKL Cohen & Steers SICAV European Real Estate Securities Fund I GBP
8.61 -0.1 -1.1001% 0
Tilney Adventurous Portfolio Institutional GBP Acc logo
0P0001HWGU Tilney Adventurous Portfolio Institutional GBP Acc
1.34 -0.01 -0.63% 0
Comgest Growth Eurasia EUR D logo
WYZC Comgest Growth Eurasia EUR D
- - - -
New Capital Global Convertible Bond Fund GBP Acc logo
0P0001IVF8 New Capital Global Convertible Bond Fund GBP Acc
151.42 -2.14 -1.3936% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation logo
0P0001JA6H PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation
10.21 -0.02 -0.1955% 0
Öhman Realräntefond B logo
0P0000XPGO Öhman Realräntefond B
- - - -
GADES FINANZAS, SICAV S.A. logo
0P0000ITKB GADES FINANZAS, SICAV S.A.
1.28 +0 +0.0031% 0
Danske Invest Tavoite 2040 Acc logo
0P000015HN Danske Invest Tavoite 2040 Acc
4.42 -0.04 -0.809% 0
Nordea 1 - European Cross Credit Fund HB SEK logo
0P0000VHB2 Nordea 1 - European Cross Credit Fund HB SEK
- - - -
CreditRas CRV North America Equity logo
0P00017F3T CreditRas CRV North America Equity
- - - -
Select 2020 logo
0P0001HRTE Select 2020
- - - -
PIMCO Funds: Global Investors Series plc Dynamic Bond Fund Class E / Income logo
0P0000ONQY PIMCO Funds: Global Investors Series plc Dynamic Bond Fund Class E / Income
10.15 -0.01 -0.0984% 0
Eurizon Strategia Inflazione Marzo 2026 A logo
0P0001LJBC Eurizon Strategia Inflazione Marzo 2026 A
- - - -
Jupiter Merian North American Equity Fund (IRL) L EUR Acc logo
0P00001RLN Jupiter Merian North American Equity Fund (IRL) L EUR Acc
54.56 -0.91 -1.6339% 0
Legg Mason Royce US Small Cap Opportunity Fund Premier Class Euro Accumulating (Hedged) logo
0P000152SV Legg Mason Royce US Small Cap Opportunity Fund Premier Class Euro Accumulating (Hedged)
328.56 -2.06 -0.6231% 0
nx-25 Indexfonds I logo
0P0001NSTU nx-25 Indexfonds I
- - - -
Goldman Sachs Asia Equity Portfolio R Acc EUR logo
0P0000XTC6 Goldman Sachs Asia Equity Portfolio R Acc EUR
31.27 +0.36 +1.1647% 0
HSBC Horizont 2+ ID logo
0P0001I2NR HSBC Horizont 2+ ID
- - - -
AktivChance logo
0P00005YG3 AktivChance
- - - -
UBS (Lux) Strategy Fund - Growth (CHF) Q-acc logo
0P00011WFN UBS (Lux) Strategy Fund - Growth (CHF) Q-acc
169.88 -0.35 -0.2056% 0
INVERMAY, S.A., SICAV logo
15588703 INVERMAY, S.A., SICAV
123.39 +0.25 +0.2066% 0
Generali Toro - Bilanciato Globale logo
0P0000RVLA Generali Toro - Bilanciato Globale
- - - -
DWS Invest Euro Corporate Bonds FC logo
0P00009D09 DWS Invest Euro Corporate Bonds FC
178.53 -0.01 -0.0056% 0
Symphonia Obbligazionario Risparmio logo
0P00000UAZ Symphonia Obbligazionario Risparmio
8.14 -0.01 -0.1274% 0
Janus Henderson Horizon Euro High Yield Bond Fund H3q EUR Inc logo
0P0001CDS8 Janus Henderson Horizon Euro High Yield Bond Fund H3q EUR Inc
103.74 -0.12 -0.1155% 0
Multimanagers Actions Europe-Fidelity P logo
0P0000TK33 Multimanagers Actions Europe-Fidelity P
- - - -
Swisscanto AST Avant Immobilien Responsible Ausland GT CHF logo
0P00012DL4 Swisscanto AST Avant Immobilien Responsible Ausland GT CHF
157.64 -0.41 -0.2594% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc EUR Hedged logo
0P00001CBC Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc EUR Hedged
41.47 -0.03 -0.0619% 0
Nykredit Invest Engros Obligationer - Porteføljepleje KL logo
0P0001A53A Nykredit Invest Engros Obligationer - Porteføljepleje KL
88.21 -0.27 -0.3052% 0
Pictet - Quest Global Equities Z EUR logo
0P00012DZP Pictet - Quest Global Equities Z EUR
414.13 -2.17 -0.5213% 0
Invesco Asian Equity Income Fund (UK) (Acc) logo
0P0000SD3F Invesco Asian Equity Income Fund (UK) (Acc)
- - - -
Öhman FRN Hållbar B logo
0P0000Y7OT Öhman FRN Hållbar B
- - - -
TRANSMAÑO INVERSIONES, SICAV S.A. logo
0P0000ITOM TRANSMAÑO INVERSIONES, SICAV S.A.
- - - -
Capital Group EUR Conservative Income Portfolio (LUX) B logo
0P0001KWBO Capital Group EUR Conservative Income Portfolio (LUX) B
- - - -
Albemarle Longevity Fund Class I logo
0P0000U1SX Albemarle Longevity Fund Class I
136.74 +0.27 +0.1985% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc GBP logo
0P0001K9JX Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc GBP
- - - -
PSN Valor Ahorro PP logo
0P00019LXM PSN Valor Ahorro PP
21.11 -0.03 -0.1486% 0
DWS Invest European Equity High Conviction NC logo
0P00000NQI DWS Invest European Equity High Conviction NC
- - - -
Anima Franklin Templeton Multi Credit AD logo
0P0001FVO6 Anima Franklin Templeton Multi Credit AD
- - - -
Jupiter Distribution J Acc logo
0P0001JU7K Jupiter Distribution J Acc
1.28 +0.01 +0.3987% 0
DSC Equity Fund - Energy (Ausland) A logo
0P00016ZNV DSC Equity Fund - Energy (Ausland) A
136.88 +6.69 +5.1386% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.