Name Last Change Change % Volume Year Range
Janus Henderson Global Responsible Managed Fund E Acc logo
0P0001HG2M Janus Henderson Global Responsible Managed Fund E Acc
3.57 +0 +0.1121% 0
DPAM DBI-RDT B Equities Europe R logo
0P0001DF46 DPAM DBI-RDT B Equities Europe R
96.94 +0.55 +0.5706% 0
Bethmann Aktien Nachhaltigkeit R logo
0P0001NOP3 Bethmann Aktien Nachhaltigkeit R
113.88 -1.06 -0.9222% 0
Nordea 1 - European High Yield Stars Bond Fund HX SEK logo
0P0001L8V4 Nordea 1 - European High Yield Stars Bond Fund HX SEK
- - - -
AXA World Funds - Framlington Digital Economy I Capitalisation EUR (Hedged) logo
0P0001BV05 AXA World Funds - Framlington Digital Economy I Capitalisation EUR (Hedged)
199.03 -0.76 -0.3804% 0
ICICI Prudential Savings Fund Weekly Dividend Reinvestment logo
0P0001BAD0 ICICI Prudential Savings Fund Weekly Dividend Reinvestment
105.53 -0 -0.0011% 0
Mercer Sustainable Global Equity Fund M-1 GBP Hedged logo
0P0001E4LL Mercer Sustainable Global Equity Fund M-1 GBP Hedged
192.21 -0.86 -0.4454% 0
SEB Active 80 C logo
0P0001NPHB SEB Active 80 C
189.39 -0.3 -0.1608% 0
DNB Finans N logo
0P0001BJ8M DNB Finans N
- - - -
BZ Fine Funds - BZ Fine Europe A CHF logo
0P0000TDY0 BZ Fine Funds - BZ Fine Europe A CHF
265.03 -2.98 -1.1119% 0
NN (L) Global High Dividend - X Cap EUR logo
0P00000ILF NN (L) Global High Dividend - X Cap EUR
800.28 -7.64 -0.9456% 0
Lazard Gestion Flexible Obligataire M logo
0P0001CDW7 Lazard Gestion Flexible Obligataire M
1,202.35 -3.04 -0.2522% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Ord GBP Income logo
0P0000ZFCT GAM Star Fund plc - GAM Star Composite Global Equity Class Ord GBP Income
44.4 -0.17 -0.3892% 0
Robeco Asia Pacific Equities Fund logo
FHQI Robeco Asia Pacific Equities Fund
- - - -
Indosuez Funds Navigator P Capitalisation logo
0P00018NSR Indosuez Funds Navigator P Capitalisation
136.6 -1.07 -0.7772% 0
Intesa Synthesis Protetto val. corr. logo
0P00018WR5 Intesa Synthesis Protetto val. corr.
- - - -
Franklin Mutual Global Discovery Fund W(acc)EUR-H1 logo
0P0001COVT Franklin Mutual Global Discovery Fund W(acc)EUR-H1
14.17 -0.14 -0.9783% 0
Fondsfinans Global Helse logo
0P00000OC9 Fondsfinans Global Helse
64,803.7 -104.2 -0.1605% 0
DWS Invest CROCI Global Dividends GBP IC logo
0P0001EEG2 DWS Invest CROCI Global Dividends GBP IC
354.06 +0.91 +0.2577% 0
Tabula Haitong Asia ex-Japan Hi logo
IE000DOZYQJ7 Tabula Haitong Asia ex-Japan Hi
- - - -
Afer Marchés Emergents logo
0P0000YGED Afer Marchés Emergents
191.53 +0.01 +0.0052% 0
Jupiter Merian Global Equity Income Fund (IRL) S GBP Acc logo
0P00016HQ0 Jupiter Merian Global Equity Income Fund (IRL) S GBP Acc
38.4 -0.22 -0.5694% 0
Groupama Crédit Euro CT M logo
0P0000KR2M Groupama Crédit Euro CT M
143.5 -0.01 -0.007% 0
Amplegest PME IC logo
0P00011S7H Amplegest PME IC
266.76 -4.18 -1.5428% 0
Quaestio Solutions Funds – Principi di Investimento Cattolici I EUR Acc logo
0P00015YCO Quaestio Solutions Funds – Principi di Investimento Cattolici I EUR Acc
1,385.04 +0.1 +0.0072% 0
Invesco Global Bond Fund (UK) (Acc) logo
0P00000R57 Invesco Global Bond Fund (UK) (Acc)
1.39 +0 +0.3033% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1 GBP Acc logo
0P0001L66J Blackrock ACS World ESG Screened Equity Tracker Fund Class X1 GBP Acc
- - - -
acrevis spektrum Fund Aktien Schweiz VtN logo
0P0001LKQ5 acrevis spektrum Fund Aktien Schweiz VtN
146.91 -0.58 -0.3933% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - CHF (hedged) logo
0P0001MNKU JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - CHF (hedged)
- - - -
UBAM - Angel Japan Small Cap Equity APHC EUR logo
0P0000VQKJ UBAM - Angel Japan Small Cap Equity APHC EUR
208.58 +3.13 +1.5235% 0
Fonditel Albatros C FI logo
0P0000ZK2L Fonditel Albatros C FI
11.74 -0.01 -0.1093% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB logo
0P00018JS6 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB
1,857.15 +2.9 +0.1564% 0
PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Accumulation logo
0P0000ZSUI PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Accumulation
14.5 -0.02 -0.1377% 0
DWS Invest II European Top Dividend XC logo
0P0000WF1L DWS Invest II European Top Dividend XC
305.43 -0.59 -0.1928% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio Other Currency Inc GBP-Partially-Hdg logo
0P00013MD9 Goldman Sachs Global Multi-Asset Conservative Portfolio Other Currency Inc GBP-Partially-Hdg
129.76 -0.45 -0.3456% 0
DWS Invest SDG Global Equities XC logo
0P0001EXHB DWS Invest SDG Global Equities XC
233.4 +0.12 +0.0514% 0
Mediolanum Mercados Emergentes E-A FI logo
0P00016AS7 Mediolanum Mercados Emergentes E-A FI
13.15 -0.01 -0.0977% 0
BNY Mellon Investment Funds - Newton UK Equity Fund B Accumulation logo
0P0000X9C9 BNY Mellon Investment Funds - Newton UK Equity Fund B Accumulation
3.07 +0 +0.1566% 0
AXA World Funds - US High Yield Bonds I Capitalisation CHF (Hedged) logo
0P00011J7X AXA World Funds - US High Yield Bonds I Capitalisation CHF (Hedged)
127.17 -0.21 -0.1649% 0
PostFinance Fonds Suisse logo
0P00001P43 PostFinance Fonds Suisse
244.71 -0.75 -0.3055% 0
Arcancia Actions Euro 745 logo
0P0000VWSZ Arcancia Actions Euro 745
42.18 -0.07 -0.161% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST BVG 3 logo
0P0000FYNE Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST BVG 3
- - - -
Lyxor EURO STOXX 50 Daily Doubl logo
LSK8 Lyxor EURO STOXX 50 Daily Doubl
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class Institutional CHF Accumulation logo
0P00016E4R GAM Star Fund plc - GAM Star Cat Bond Class Institutional CHF Accumulation
14.22 -0 -0.0098% 0
Amundi Funds - Target Coupon F2 EUR AD (D) logo
0P000183ZW Amundi Funds - Target Coupon F2 EUR AD (D)
87.84 -0.16 -0.1818% 0
DPAM HORIZON B Active Strategy A logo
0P0000UNAM DPAM HORIZON B Active Strategy A
228.1 +0.89 +0.3917% 0
DWS Invest CROCI Sectors Plus IC logo
0P0001N970 DWS Invest CROCI Sectors Plus IC
150.39 -1.23 -0.8112% 0
Seligson & Co Phoenix Fund A logo
0P00000NG5 Seligson & Co Phoenix Fund A
56.44 -0.39 -0.6845% 0
Capital Group EUR Conservative Income Portfolio (LUX) Bd logo
0P0001KWBP Capital Group EUR Conservative Income Portfolio (LUX) Bd
- - - -
BNP Paribas Funds Japan Equity Privilege H EUR Capitalisation logo
0P00012K2V BNP Paribas Funds Japan Equity Privilege H EUR Capitalisation
401.63 -0.54 -0.1343% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.