Name Last Change Change % Volume Year Range
TM Home Investor Fund Class D GBP Inc logo
0P0001JEXV TM Home Investor Fund Class D GBP Inc
- - - -
Choix Responsable Pérennité logo
0P0001BF0S Choix Responsable Pérennité
11.17 -0.02 -0.1787% 0
Lazard Global Thematic Focus Fund E Dist GBP logo
0P0001IWS2 Lazard Global Thematic Focus Fund E Dist GBP
179.1 -2.38 -1.3096% 0
Chorélia N°6 C logo
0P0001IXWJ Chorélia N°6 C
116.64 +0.34 +0.2937% 0
Origo Quest 1 C logo
0P000157DP Origo Quest 1 C
- - - -
Fondsfinans Obligasjon logo
0P00017UZ2 Fondsfinans Obligasjon
10,690.45 +3.75 +0.0351% 0
Eurizon AM Sicav Euro Corporate Bond High Potential U logo
0P0001817D Eurizon AM Sicav Euro Corporate Bond High Potential U
- - - -
EJECUTIVOS EUROFOND logo
ES0128496033 EJECUTIVOS EUROFOND
- - - -
UBS VALOR,CLASE Q logo
ES0180942007 UBS VALOR,CLASE Q
- - - -
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund B EUR Acc logo
0P0001FSZ9 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund B EUR Acc
- - - -
Amundi AFD Avenirs Durables P1 C logo
0P0000KW6L Amundi AFD Avenirs Durables P1 C
130.1 -0.41 -0.3141% 0
AB - Global Core Equity Portfolio I EUR Acc logo
0P0001IJU5 AB - Global Core Equity Portfolio I EUR Acc
26.53 -0.18 -0.6739% 0
Mediolanum Challenge International Equity S logo
0P00000MF8 Mediolanum Challenge International Equity S
20.31 -0.06 -0.2995% 0
Legal & General Japan Index Trust F Class Distribution logo
0P0000XAFW Legal & General Japan Index Trust F Class Distribution
0.86 +0 +0.0813% 0
Fidelity UK Smaller Companies A-Acc logo
0P0000SDNK Fidelity UK Smaller Companies A-Acc
5.05 -0.05 -1.0184% 0
VV-Strategie BW-Bank Ausgewogen T5 logo
0P0000JSJ8 VV-Strategie BW-Bank Ausgewogen T5
180.29 -1.37 -0.7542% 0
LF Lightman Investment Funds - LF Lightman European Fund I Income logo
0P0001FUGL LF Lightman Investment Funds - LF Lightman European Fund I Income
1.75 +0 +0.0286% 0
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund F logo
0P00016U1I HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund F
1.09 +0 +0.0064% 0
OP-Amerikka Indeksi A logo
0P0000UP8V OP-Amerikka Indeksi A
624.81 -3.37 -0.5365% 0
Schroders Personal Wealth Multi-Manager Japanese Equity Fund Q GBP Accumulation logo
0P0001MYLB Schroders Personal Wealth Multi-Manager Japanese Equity Fund Q GBP Accumulation
- - - -
db Advisory Multibrands - Pictet Sustainable Thematic New Trends LD logo
0P0001OCNU db Advisory Multibrands - Pictet Sustainable Thematic New Trends LD
110.73 -1.17 -1.0456% 0
NN Duration Matching Fund (L) - Plus I CAP EUR logo
0P0001MIQP NN Duration Matching Fund (L) - Plus I CAP EUR
18.6 -0.46 -2.4134% 0
Kensington Diversified Growth F logo
0P0001ODAI Kensington Diversified Growth F
- - - -
Ninety One Global Strategy Fund logo
0P00016S3Y Ninety One Global Strategy Fund
58.88 -0.32 -0.5405% 0
BNP Paribas Funds Target Risk BalancedND logo
0P00019WAP BNP Paribas Funds Target Risk BalancedND
76.6 -0.26 -0.3383% 0
TIMEO Neutral SICAV BZ Conservative Wolf Fund I EUR logo
0P0000WD7Q TIMEO Neutral SICAV BZ Conservative Wolf Fund I EUR
119.33 -0.74 -0.6163% 0
BlackRock Strategic Funds - Style Advantage Fund E2 EUR logo
0P00017ML7 BlackRock Strategic Funds - Style Advantage Fund E2 EUR
137.74 -0.73 -0.5272% 0
BlackRock Global Funds - Euro Corporate Bond Fund D2 EUR logo
0P0000GAN0 BlackRock Global Funds - Euro Corporate Bond Fund D2 EUR
18.72 -0.02 -0.1067% 0
ODIN Likviditet F logo
0P0001MG9R ODIN Likviditet F
1,030.68 +0.38 +0.0367% 0
Nagelmackers Premium Moderato R DIS logo
0P0001LOCP Nagelmackers Premium Moderato R DIS
114.11 +0.31 +0.2724% 0
Ofi High Yield 2023 RC logo
0P0001EOO6 Ofi High Yield 2023 RC
- - - -
SEB Start 75 logo
0P0001J9O9 SEB Start 75
- - - -
DP Global Strategy L - Medium Low D2 logo
0P0001D50D DP Global Strategy L - Medium Low D2
79.18 +0.19 +0.2405% 0
ESNALI, SICAV, S.A. logo
0P0000ITJL ESNALI, SICAV, S.A.
10.39 -0.02 -0.1762% 0
LGT Multi-Assets SICAV - LGT GIM Growth (CHF) B logo
0P0000ND53 LGT Multi-Assets SICAV - LGT GIM Growth (CHF) B
16,508.01 -111.66 -0.6719% 0
Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z GBP UnH Acc logo
0P0001D26B Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z GBP UnH Acc
1.5 -0.02 -1.3986% 0
Robeco QI US Conservative Equities IH € logo
0P000182GI Robeco QI US Conservative Equities IH €
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class AKH (SEK Accumulation Hedged Shares) logo
0P0001HFG1 Threadneedle (Lux) - Emerging Market Corporate Bonds Class AKH (SEK Accumulation Hedged Shares)
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I GBP UnH Inc logo
0P0001L34G Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I GBP UnH Inc
0.84 -0 -0.2147% 0
Nordea 1 - European Corporate Bond Fund HBC NOK logo
0P0001C6JM Nordea 1 - European Corporate Bond Fund HBC NOK
542.73 -0.43 -0.0784% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCHF Institutional Class logo
0P0001BP9H SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCHF Institutional Class
13.93 -0.01 -0.0717% 0
L&G Global High Yield Bond Fund Z GBP Hedged Acc logo
0P000174ZE L&G Global High Yield Bond Fund Z GBP Hedged Acc
- - - -
MAGALLANES MICROCAPS EUROPE CL. logo
ES0159202011 MAGALLANES MICROCAPS EUROPE CL.
- - - -
LUX IM ESG UBS Global Climate Change EX logo
0P0001MXLA LUX IM ESG UBS Global Climate Change EX
131.41 +0.11 +0.0838% 0
GESIURIS CAT PATRIMONIS, SICAV  logo
S3600 GESIURIS CAT PATRIMONIS, SICAV
- - - -
RURAL 2025 GARANTIA BOLSA logo
ES0174116006 RURAL 2025 GARANTIA BOLSA
- - - -
Amundi Funds - European Equity Small Cap A EUR AD (D) logo
0P0001HV65 Amundi Funds - European Equity Small Cap A EUR AD (D)
66.29 -0.21 -0.3158% 0
Phileas Equity Europe R logo
0P00018CEH Phileas Equity Europe R
- - - -
iShares MSCI Korea ETF logo
IQQK iShares MSCI Korea ETF
- - - -
Goldman Sachs Absolute Return Tracker Portfolio I Acc SEK-Hedged logo
0P00015LPZ Goldman Sachs Absolute Return Tracker Portfolio I Acc SEK-Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.