Name Last Change Change % Volume Year Range
BlackRock Global Funds - World Real Estate Securities Fund D2 CHF Hedged logo
0P0001D38G BlackRock Global Funds - World Real Estate Securities Fund D2 CHF Hedged
10.82 0 0% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR 1 logo
0P0001MUTL T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR 1
- - - -
Cnp E Obbligazionario Misto logo
0P00017G2M Cnp E Obbligazionario Misto
- - - -
Amundi Total Return H EUR DA logo
0P00001BSZ Amundi Total Return H EUR DA
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) G logo
0P00017ECH TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) G
136.87 +0.91 +0.6693% 0
Mercer Tailored Fixed Income Fund M-1£ Acc logo
0P0000Z6UK Mercer Tailored Fixed Income Fund M-1£ Acc
- - - -
Candriam Sustainable Bonds Euro Short Term V EUR Inc logo
0P0001NY1T Candriam Sustainable Bonds Euro Short Term V EUR Inc
9,895.75 -11.96 -0.1207% 0
Invesco Global Real Estate Fund Z QD CHF Hdg logo
0P0001JPXN Invesco Global Real Estate Fund Z QD CHF Hdg
76.77 +0.03 +0.0378% 0
GS ESG Enhanced Global Income Bond Portfolio Class R Shares (GBP-Hedged) (M-Dist) logo
0P0001KPMV GS ESG Enhanced Global Income Bond Portfolio Class R Shares (GBP-Hedged) (M-Dist)
91.64 -0.21 -0.2286% 0
Credit Suisse Anlagestiftung Fund Selection Equity Emerging Markets logo
0P00001Q5D Credit Suisse Anlagestiftung Fund Selection Equity Emerging Markets
- - - -
Man AHL TargetRisk Fund Class INU H EUR logo
0P0001J6VT Man AHL TargetRisk Fund Class INU H EUR
130.72 -0.2 -0.1528% 0
Threadneedle UK Smaller Companies Fund Retail Income GBP logo
0P00000R1O Threadneedle UK Smaller Companies Fund Retail Income GBP
4.1 +0.02 +0.4399% 0
FIM Passive Europe ESG A logo
0P0001H68B FIM Passive Europe ESG A
19.19 -0.09 -0.4416% 0
Liberbank 2025 PP logo
0P0001C5QF Liberbank 2025 PP
- - - -
Morgan Stanley Investment Funds - NextGen Emerging Markets Portfolio logo
MSJ9 Morgan Stanley Investment Funds - NextGen Emerging Markets Portfolio
- - - -
Fisch Bond Global Corporates Fund AC CHF Acc logo
0P00018HXH Fisch Bond Global Corporates Fund AC CHF Acc
97.07 -0.2 -0.2056% 0
RBC $U.S. Strategic Income Bond Fund Series A logo
0P0001CP6D RBC $U.S. Strategic Income Bond Fund Series A
7.73 -0 -0.0323% 0
Legal & General Global Infrastructure Index Fund Class C Distribution logo
0P0001CQSD Legal & General Global Infrastructure Index Fund Class C Distribution
0.82 +0 +0.0486% 0
Amundi Funds - Global Ecology ESG M2 EUR (C) logo
0P00008UMJ Amundi Funds - Global Ecology ESG M2 EUR (C)
3,495.75 -21.6 -0.6141% 0
ERES Sélection Monétaire A logo
0P0001JGAI ERES Sélection Monétaire A
109.78 +0.01 +0.0046% 0
LähiTapiola Vastuullinen Vaikuttajakorko A logo
0P0001H68A LähiTapiola Vastuullinen Vaikuttajakorko A
10.87 -0.01 -0.0552% 0
Eurizon Flessibile Obbligazionario Dicembre 2022 A logo
0P0001BVER Eurizon Flessibile Obbligazionario Dicembre 2022 A
- - - -
Jupiter Merlin Worldwide Portfolio Fund I Inc logo
0P0000X9VP Jupiter Merlin Worldwide Portfolio Fund I Inc
6.68 -0.01 -0.127% 0
Zurich Invest Institutional Funds - ZIF Obligationen Euro CHF D1 logo
0P0000649U Zurich Invest Institutional Funds - ZIF Obligationen Euro CHF D1
554.22 +0.17 +0.0299% 0
Amundi Funds - Euro Aggregate Bond F2 EUR (C) logo
0P0000THPW Amundi Funds - Euro Aggregate Bond F2 EUR (C)
122.95 -0.41 -0.3324% 0
Robeco Sustainable Emerging Stars Equities IL GBP logo
0P0001J3BC Robeco Sustainable Emerging Stars Equities IL GBP
186.39 -5.18 -2.704% 0
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF logo
DBPK Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
- - - -
Edmond de Rothschild Fund - Bond Allocation N CHF H Acc logo
0P000197Z4 Edmond de Rothschild Fund - Bond Allocation N CHF H Acc
- - - -
ARC TIME Commercial Long Income PAIF Class B Net Accumulation Shares logo
0P0001H7LS ARC TIME Commercial Long Income PAIF Class B Net Accumulation Shares
0.86 +0 +0.0465% 0
Janus Henderson Asian Dividend Income Unit Trust Inc logo
0P00000E0P Janus Henderson Asian Dividend Income Unit Trust Inc
1 +0 +0.1996% 0
Vega Europe Active ISR I C EUR logo
0P0001NGKN Vega Europe Active ISR I C EUR
104,132.7 -143.32 -0.1374% 0
Unipol Uninvest Risparmio logo
0P00018EQT Unipol Uninvest Risparmio
- - - -
Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (inc) - GBP (hedged) logo
0P0001K1C5 Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (inc) - GBP (hedged)
123.12 -0.22 -0.1784% 0
IA Invest MW Compounders logo
0P0001LAHN IA Invest MW Compounders
- - - -
Candriam Bonds Total Return Class S EUR Dis logo
0P0001AJ5O Candriam Bonds Total Return Class S EUR Dis
1,412.17 -3.2 -0.2261% 0
Caixabank Renta Fija Flexible Estándar FI logo
0P0000VHQM Caixabank Renta Fija Flexible Estándar FI
6.8 -0 -0.0235% 0
Nagelmackers Premium Piano R logo
0P0000VQAN Nagelmackers Premium Piano R
106.6 +0.15 +0.1409% 0
Schroder International Selection Fund Emerging Markets Value C Acc GBP logo
0P0001K1Z3 Schroder International Selection Fund Emerging Markets Value C Acc GBP
- - - -
M&G (Lux) Global Listed Infrastructure Fund C GBP Acc logo
0P0001C5P9 M&G (Lux) Global Listed Infrastructure Fund C GBP Acc
18.65 -0.06 -0.319% 0
Neveron Inversiones SICAV S.A. logo
S3348 Neveron Inversiones SICAV S.A.
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EBH CHF logo
0P0001D2EX CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EBH CHF
1,187.99 +0.78 +0.0657% 0
Fidelity Institutional Emerging Markets Fund R Acc logo
0P0001JZHU Fidelity Institutional Emerging Markets Fund R Acc
1.99 +0.02 +1.2723% 0
BNP Paribas Génération 2036-40 Y logo
0P0001KFJZ BNP Paribas Génération 2036-40 Y
169.44 -0.56 -0.3294% 0
JPMorgan Funds - Asia Growth Fund D (acc) - EUR logo
0P0001D5EZ JPMorgan Funds - Asia Growth Fund D (acc) - EUR
181.19 -1.24 -0.6797% 0
Axa Previdenza Internazionale-MAIN logo
0P00017OQ5 Axa Previdenza Internazionale-MAIN
37.63 +0.8 +2.1735% 0
Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund AX logo
0P00001VDU Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund AX
91.44 -0.58 -0.6303% 0
UBS (CH) Property Fund - Direct LivingPlus A logo
CSLP UBS (CH) Property Fund - Direct LivingPlus A
145.8 -0.4 -0.2736% 5.82K
Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) DT CHF logo
0P0000X77W Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) DT CHF
191.47 +0.67 +0.3506% 0
First Eagle Amundi Income Builder Fund Class AHG-QD Shares logo
0P00015EI8 First Eagle Amundi Income Builder Fund Class AHG-QD Shares
93.22 -0.41 -0.4379% 0
Pictet-EUR Short Term High Yield HZ CHF logo
0P0001NUT3 Pictet-EUR Short Term High Yield HZ CHF
167.26 +0.02 +0.0119% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.