Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II GBP Income logo
0P00015SXQ GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II GBP Income
- - - -
Baillie Gifford Worldwide Discovery Fund BGBP Inc logo
0P0001IQJS Baillie Gifford Worldwide Discovery Fund BGBP Inc
- - - -
TM Cerno Global Leaders Fund Class D GBP Inc logo
0P0001JCXE TM Cerno Global Leaders Fund Class D GBP Inc
- - - -
Liontrust Strategic Bond Fund M Gross Inc logo
0P0001D3I1 Liontrust Strategic Bond Fund M Gross Inc
- - - -
BMO MM Lifestyle 7 Fund A Acc logo
0P000089H2 BMO MM Lifestyle 7 Fund A Acc
- - - -
Schroder Strategic Bond Fund A Accumulation GBP logo
0P0000VQWV Schroder Strategic Bond Fund A Accumulation GBP
- - - -
Dodge & Cox Worldwide Emerging Markets Stock Fund A GBP Acc logo
0P0001MEXT Dodge & Cox Worldwide Emerging Markets Stock Fund A GBP Acc
- - - -
Aviva Investors Global Emerging Markets Equity Unconstrained Fund3 logo
0P0001H7NZ Aviva Investors Global Emerging Markets Equity Unconstrained Fund3
- - - -
Guinness Emerging Markets Equity Income Fund Y GBP Acc logo
0P00019J05 Guinness Emerging Markets Equity Income Fund Y GBP Acc
- - - -
ASI MyFolio Index III Fund Retail Fixed Accumulation logo
0P0001H4QB ASI MyFolio Index III Fund Retail Fixed Accumulation
- - - -
Candriam Sustainable Bond Emerging Markets R H GBP Acc logo
0P0001JRQR Candriam Sustainable Bond Emerging Markets R H GBP Acc
- - - -
AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation GBP (Hedged) logo
0P00018OWZ AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation GBP (Hedged)
- - - -
Sarasin Responsible Global Equity Fund (Class P GBP Hedged Acc) logo
0P0001KOHA Sarasin Responsible Global Equity Fund (Class P GBP Hedged Acc)
- - - -
GlobalAccess UK Opportunities Fund Z Acc GBP logo
0P0000Q387 GlobalAccess UK Opportunities Fund Z Acc GBP
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FAH GBP logo
0P0001LP0U Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FAH GBP
- - - -
M&G (Lux) Optimal Income Fund J H GBP Inc logo
0P0001HGLP M&G (Lux) Optimal Income Fund J H GBP Inc
9.37 -0.02 -0.163% 0
Mirova Global Sustainable Equity Fund R/A GBP logo
0P0001KQTO Mirova Global Sustainable Equity Fund R/A GBP
138.34 +0.64 +0.4648% 0
VT Cantab Sustainable Global Equity Fund C GBP Acc logo
0P0001IUKA VT Cantab Sustainable Global Equity Fund C GBP Acc
1.75 +0.01 +0.7313% 0
ASI MyFolio Monthly Income II Fund Retail Accumulation logo
0P0000V0BK ASI MyFolio Monthly Income II Fund Retail Accumulation
- - - -
Legal & General Mixed Investment 20-60% Fund D Class Distribution logo
0P000134G5 Legal & General Mixed Investment 20-60% Fund D Class Distribution
0.7 0 0% 0
Goldman Sachs Global Credit Portfolio (Hedged) I Inc GBP-Hedged logo
0P0000YOLP Goldman Sachs Global Credit Portfolio (Hedged) I Inc GBP-Hedged
9.81 0 0% 0
Liontrust Russia Fund M Acc GBP logo
0P0001JXAG Liontrust Russia Fund M Acc GBP
1.09 -0 -0.1006% 0
ES AllianceBernstein Concentrated US Equity Fund Class I GBP Income logo
0P0001JH2D ES AllianceBernstein Concentrated US Equity Fund Class I GBP Income
1.14 +0.01 +0.7986% 0
Russell Investment Company plc - Russell Investments Sterling Bond Fund I logo
0P00000WZ8 Russell Investment Company plc - Russell Investments Sterling Bond Fund I
- - - -
Jupiter Financial Innovation Class L GBP A Inc logo
0P00007W57 Jupiter Financial Innovation Class L GBP A Inc
38.27 +0.07 +0.1832% 0
Ninety One Global Strategy Fund - Global Environment Fund JX Acc GBP logo
0P0001L2LK Ninety One Global Strategy Fund - Global Environment Fund JX Acc GBP
27.1 +0.05 +0.1848% 0
AI Non-Gilt Bond All Stocks Index Fund UK Institutional Accumulation Units logo
0P0001HIXO AI Non-Gilt Bond All Stocks Index Fund UK Institutional Accumulation Units
1.13 +0 +0.4437% 0
JPM Global Sustainable Equity Fund X GBP Net Accumulation logo
0P0001MAXN JPM Global Sustainable Equity Fund X GBP Net Accumulation
1.64 +0.01 +0.489% 0
M&G Managed Growth Fund Sterling R Acc logo
0P0000WN4E M&G Managed Growth Fund Sterling R Acc
3.35 +0.01 +0.3861% 0
Sarasin Global Higher Dividend Fund (Class Z Inc) logo
0P0001HH90 Sarasin Global Higher Dividend Fund (Class Z Inc)
- - - -
Liontrust Sustainable Future Managed Growth Fund Class 2 Net Accumulation logo
0P000023MZ Liontrust Sustainable Future Managed Growth Fund Class 2 Net Accumulation
3.34 +0.02 +0.5486% 0
Schroder Global Corporate Bond Managed Credit Component Fund I Accumulation GBP logo
0P0001FA5C Schroder Global Corporate Bond Managed Credit Component Fund I Accumulation GBP
0.6 +0 +0.0167% 0
Liontrust UK Micro Cap Fund I Acc logo
0P00017LKZ Liontrust UK Micro Cap Fund I Acc
2.3 +0 +0.0217% 0
7IM AAP Income Fund A Acc logo
0P00000FSL 7IM AAP Income Fund A Acc
- - - -
Ninety One UK Special Situations Fund Class J Income shares in sterling logo
0P00013LTS Ninety One UK Special Situations Fund Class J Income shares in sterling
2.25 +0.02 +0.7806% 0
BlackRock Global Funds - Systematic Global SmallCap Fund C2 logo
0P00000X33 BlackRock Global Funds - Systematic Global SmallCap Fund C2
161.87 -0.67 -0.4122% 0
Federated Hermes US SMID Equity Fund Class Z GBP Accumulating logo
0P0000X43E Federated Hermes US SMID Equity Fund Class Z GBP Accumulating
5.26 +0.04 +0.8189% 0
GAM Star Fund plc - GAM Star Global Cautious Class TQ II GBP Income logo
0P0001ALZX GAM Star Fund plc - GAM Star Global Cautious Class TQ II GBP Income
10.73 +0.02 +0.2157% 0
AI Stewardship International Equity Fund UK Institutional Accumulation Units logo
0P0001HB5H AI Stewardship International Equity Fund UK Institutional Accumulation Units
2.24 +0.01 +0.5837% 0
Vanguard Global Bond Index Fund GBP Hedged Acc logo
0P0000KM24 Vanguard Global Bond Index Fund GBP Hedged Acc
159.13 -0.2 -0.1225% 0
ASI Emerging Markets Bond Fund I Inc logo
0P0000XOMP ASI Emerging Markets Bond Fund I Inc
- - - -
Quilter Investors Monthly Income and Growth Portfolio F (GBP) Accumulation logo
0P0001HORU Quilter Investors Monthly Income and Growth Portfolio F (GBP) Accumulation
1.58 +0.01 +0.3179% 0
LF Morant Wright Nippon Yield Fund A Accumulation logo
0P0000P891 LF Morant Wright Nippon Yield Fund A Accumulation
- - - -
AI UK Equity (ex Aviva, Investment Trusts) Index Fund Insured Pension Accumulation Units logo
0P0001HIY3 AI UK Equity (ex Aviva, Investment Trusts) Index Fund Insured Pension Accumulation Units
- - - -
Barclays Wealth Global Markets 5 B Acc GBP logo
0P0000POT4 Barclays Wealth Global Markets 5 B Acc GBP
3.3 +0.02 +0.4869% 0
Schroder International Selection Fund Global Disruption C Accumulation GBP logo
0P0001IFEU Schroder International Selection Fund Global Disruption C Accumulation GBP
204.94 +1.72 +0.8457% 0
Royal London Sterling Extra Yield Bond Fund R GBP Accumulated logo
0P0001HQW1 Royal London Sterling Extra Yield Bond Fund R GBP Accumulated
1.55 -0 -0.0258% 0
Janus Henderson Diversified Growth Fund A Acc logo
0P0000SJSH Janus Henderson Diversified Growth Fund A Acc
- - - -
State Street Global Aggregate Bond Index Fund I GBP Hedged logo
0P000149ZW State Street Global Aggregate Bond Index Fund I GBP Hedged
11.91 -0.02 -0.1517% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - GBP logo
0P00015NUQ BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - GBP
119.09 -0.02 -0.0168% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.