Name Last Change Change % Volume Year Range
Candriam Bonds Euro High Yield Class R Cap logo
0P00017M9P Candriam Bonds Euro High Yield Class R Cap
252.58 -0.06 -0.0237% 0
Threadneedle American Fund Institutional Accumulation GBP logo
0P00000R0I Threadneedle American Fund Institutional Accumulation GBP
9.48 -0.03 -0.3058% 0
Schroder Matching Plus Synthetic Nominal Gilt Fund (2038-2057) I Accumulation GBP logo
0P0001DWD0 Schroder Matching Plus Synthetic Nominal Gilt Fund (2038-2057) I Accumulation GBP
- - - -
Ruffer SICAV - Ruffer Total Return International O GBP Capitalisation logo
0P0000TM00 Ruffer SICAV - Ruffer Total Return International O GBP Capitalisation
1.83 -0 -0.0383% 0
ASI China A Share Equity Fund I logo
0P0001I7UO ASI China A Share Equity Fund I
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund WH1 GBP logo
0P00018DQT MFS Meridian Funds - Global Opportunistic Bond Fund WH1 GBP
11.78 -0.01 -0.0848% 0
RBS Managed Growth Fund 1 Inc logo
0P0001HPHW RBS Managed Growth Fund 1 Inc
1.57 -0.01 -0.3997% 0
Halifax Corporate Bond Fund K Inc logo
0P0001A1EC Halifax Corporate Bond Fund K Inc
0.79 +0 +0.0763% 0
Nedgroup Investments MultiFunds Growth Fund Class C GBP Accumulating Share Class logo
0P00013LZG Nedgroup Investments MultiFunds Growth Fund Class C GBP Accumulating Share Class
24.74 +0.03 +0.1206% 0
Fisher Investments Institutional Global Developed Equity ESG Fund Sterling GBP Unhedged Class logo
0P0001OFKC Fisher Investments Institutional Global Developed Equity ESG Fund Sterling GBP Unhedged Class
176.25 -0.78 -0.4406% 0
Legal & General Future World Climate Change Equity Factors Index Fund I Distribution logo
0P0001CAC0 Legal & General Future World Climate Change Equity Factors Index Fund I Distribution
0.97 -0 -0.1552% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Institutional Dist logo
0P0000OQKX SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Institutional Dist
8.35 -0.01 -0.1196% 0
UWS BlackRock UK Absolute Alpha (Series A) logo
0P0001M06Z UWS BlackRock UK Absolute Alpha (Series A)
- - - -
Ninety One Global Strategy Fund - Sterling Money Fund D Acc GBP logo
0P00001O32 Ninety One Global Strategy Fund - Sterling Money Fund D Acc GBP
62.87 +0.01 +0.0089% 0
SVS TPI Balanced 7 A Inc logo
0P00017CS3 SVS TPI Balanced 7 A Inc
- - - -
CLI AXA Framlington Monthly Income A GBP Acc logo
0P000018JL CLI AXA Framlington Monthly Income A GBP Acc
2.34 0 0% 0
Artemis Monthly Distribution Fund I Acc logo
0P0000W4FV Artemis Monthly Distribution Fund I Acc
1.78 -0 -0.2529% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Sterling Institutional H Dist logo
0P0000200T SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Sterling Institutional H Dist
41.34 -0.68 -1.6183% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund B GBP Acc logo
0P00018E84 Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund B GBP Acc
- - - -
M&G Global Macro Bond Fund Sterling A Inc logo
0P00000RIB M&G Global Macro Bond Fund Sterling A Inc
0.66 +0 +0.5326% 0
Legg Mason Western Asset Structured Opportunities Fund PremierClassGBPDistributing(M)(Hedged)Plus(e) logo
0P0001DHB5 Legg Mason Western Asset Structured Opportunities Fund PremierClassGBPDistributing(M)(Hedged)Plus(e)
- - - -
BNY Mellon Global Equity Fund B Accumulation logo
0P0000X9BE BNY Mellon Global Equity Fund B Accumulation
4.38 -0.01 -0.2575% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017TRQ Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
1,548.12 +25.43 +1.6701% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I GBP Hedged logo
0P00015C6Q Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I GBP Hedged
145.63 -0.03 -0.0237% 0
Janus Henderson Fixed Interest Monthly Income Fund Z Acc logo
0P0000VQG0 Janus Henderson Fixed Interest Monthly Income Fund Z Acc
1.97 0 0% 0
ASI Global Absolute Return Strategies Fund Standard Life Accumulation logo
0P0001LQML ASI Global Absolute Return Strategies Fund Standard Life Accumulation
- - - -
Newton Managed Targeted Return Fund X Accumulation logo
0P00012M9M Newton Managed Targeted Return Fund X Accumulation
- - - -
ICICI Prudential Credit Risk Fund Direct Plan Quarterly Dividend Payout logo
0P0000XUYW ICICI Prudential Credit Risk Fund Direct Plan Quarterly Dividend Payout
12.05 -0 -0.0158% 0
Baillie Gifford UK Equity Alpha Fund Class A Acc logo
0P00002BM5 Baillie Gifford UK Equity Alpha Fund Class A Acc
6.11 0 0% 0
Schroder Income Maximiser L Accumulation GBP logo
0P0000ZSZY Schroder Income Maximiser L Accumulation GBP
1.26 +0.01 +0.9646% 0
Fidelity Active Strategy - FAST - Europe I-DIST-GBP logo
0P0001LLW4 Fidelity Active Strategy - FAST - Europe I-DIST-GBP
117.08 -0.2 -0.1705% 0
JPM Global Equity Income Fund B - Hedged Net Accumulation logo
0P0001HFEQ JPM Global Equity Income Fund B - Hedged Net Accumulation
2.46 -0.01 -0.3639% 0
UBS (Lux) Strategy SICAV-Systematic Allocation Portfolio Dynamic(USD) (GBP Hedged Q Acc logo
0P0001BOT6 UBS (Lux) Strategy SICAV-Systematic Allocation Portfolio Dynamic(USD) (GBP Hedged Q Acc
- - - -
ASI American Income Equity Fund Institutional Income logo
0P000187JJ ASI American Income Equity Fund Institutional Income
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - GBP logo
0P0000YY4A JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - GBP
123.49 -1.25 -1.0021% 0
Barclays Wealth Global Markets 1 Z Acc GBP logo
0P0001JYKJ Barclays Wealth Global Markets 1 Z Acc GBP
- - - -
AI US Large Cap Equity Fund ACS 1 logo
0P0001HB64 AI US Large Cap Equity Fund ACS 1
4.58 -0.06 -1.3575% 0
LF ACCESS Alpha Opportunities Fund Class A Income logo
0P0001H10X LF ACCESS Alpha Opportunities Fund Class A Income
- - - -
Ninety One American Franchise Fund A Acc GBP logo
0P00000IPL Ninety One American Franchise Fund A Acc GBP
8.77 +0.39 +4.64% 0
Allianz Total Return Asian Equity C Inc logo
0P0000GF5I Allianz Total Return Asian Equity C Inc
15.02 -0.42 -2.722% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional Dist logo
0P0000OQL0 SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional Dist
- - - -
DWS Invest German Equities GBP CH RD logo
0P000173WJ DWS Invest German Equities GBP CH RD
196.62 -1.13 -0.5714% 0
Schroder International Selection Fund Strategic Credit C Distribution GBP SV logo
0P00012CX8 Schroder International Selection Fund Strategic Credit C Distribution GBP SV
90.93 +0.01 +0.0062% 0
UBAM - Multifunds Flexible Allocation UHC GBP logo
0P0001K1U7 UBAM - Multifunds Flexible Allocation UHC GBP
150.91 +0.2 +0.1327% 0
Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class G GBP Accumulation logo
0P0001O9PX Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class G GBP Accumulation
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQG GBP logo
0P00017495 Vontobel Fund - TwentyFour Strategic Income Fund AQG GBP
95.82 -0.03 -0.0313% 0
Fort Global UCITS Contrarian Fund- Class C GBP (Hedged) logo
0P0001JU2I Fort Global UCITS Contrarian Fund- Class C GBP (Hedged)
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc GBP logo
0P0000K2J9 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc GBP
18.48 +0.07 +0.3748% 0
Aviva Investors - Emerging Markets Equity Income Fund Z GBP Acc logo
0P00017JMG Aviva Investors - Emerging Markets Equity Income Fund Z GBP Acc
2,538.55 +12.91 +0.5112% 0
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional+ H Acc logo
0P00001W5L SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional+ H Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.