Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - Th logo
0P0001NL5Z SEI Global Master Fund plc - Th
- - - -
Liontrust GF High Yield Bond Fund C8 Acc GBP logo
0P0001D9BR Liontrust GF High Yield Bond Fund C8 Acc GBP
- - - -
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BQ1HGBP logo
0P0001FVJP HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BQ1HGBP
- - - -
LF Canlife Sterling Liquidity Fund I Accumulation logo
0P0001AP9V LF Canlife Sterling Liquidity Fund I Accumulation
- - - -
Robeco Global Credits Short Maturity IBH £ logo
0P0001BP41 Robeco Global Credits Short Maturity IBH £
- - - -
Guinness European Equity Income Fund Y GBP Accumulation logo
0P0001CGIK Guinness European Equity Income Fund Y GBP Accumulation
- - - -
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Inc logo
0P00016CNK Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Inc
- - - -
Pacific Multi-Asset Accumulator - Core Fund GBP D1 Class logo
0P00019MTJ Pacific Multi-Asset Accumulator - Core Fund GBP D1 Class
- - - -
Schroder UK Mid 250 Fund L Accumulation GBP logo
0P0000ZSZO Schroder UK Mid 250 Fund L Accumulation GBP
- - - -
MI TwentyFour Investment funds - Asset Backed Opportunities Fund Class I Gross GBP Income logo
0P0001DJEL MI TwentyFour Investment funds - Asset Backed Opportunities Fund Class I Gross GBP Income
- - - -
Schroder International Selection Fund Global Climate Leaders E Accumulation GBP Hedged logo
0P0001NFWI Schroder International Selection Fund Global Climate Leaders E Accumulation GBP Hedged
- - - -
MGI UK Inflation Linked Bond Fund Class M-7 £ Distributing logo
0P0001EOWF MGI UK Inflation Linked Bond Fund Class M-7 £ Distributing
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class A GBP Distributing (M) (Hedged) logo
0P0000GASM Legg Mason Western Asset Global Multi Strategy Fund Class A GBP Distributing (M) (Hedged)
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-D-GBP-GB-6 logo
0P0001JD17 Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-D-GBP-GB-6
- - - -
Janus Henderson Horizon Global Natural Resources Fund I2 GBP logo
0P00014LQ0 Janus Henderson Horizon Global Natural Resources Fund I2 GBP
- - - -
Payden Absolute Return Bond Fund GBP (Distributing) logo
0P0001CT2N Payden Absolute Return Bond Fund GBP (Distributing)
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class Non UK RFS GBP Accumulation logo
0P000187XZ GAM Star Fund plc - GAM Star Global Balanced Class Non UK RFS GBP Accumulation
- - - -
M&G Investment Funds (1) - M&G Global Themes Fund Sterling PP Inc logo
0P0001HR0K M&G Investment Funds (1) - M&G Global Themes Fund Sterling PP Inc
- - - -
Invesco Managed Income Fund (UK) (No Trail) (Inc) logo
0P0000M4OM Invesco Managed Income Fund (UK) (No Trail) (Inc)
- - - -
Invesco Income & Growth Fund (UK) Y (Acc) logo
0P00012ARR Invesco Income & Growth Fund (UK) Y (Acc)
- - - -
Virgin UK Index Tracking Trust Inc logo
0P00000R4M Virgin UK Index Tracking Trust Inc
- - - -
BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Income logo
0P0000X2GP BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Income
- - - -
First Sentier Global Property Securities Fund Class B (Income) GBP logo
0P00008FKP First Sentier Global Property Securities Fund Class B (Income) GBP
- - - -
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund A logo
0P0000TT0I Momentum Global Funds Harmony Portfolios Sterling Balanced Fund A
- - - -
Barclays Wealth Global Markets 3 B Dis GBP logo
0P0000POT1 Barclays Wealth Global Markets 3 B Dis GBP
- - - -
T. Rowe Price Funds SICAV - Global High Income Bond Fund In GBP 10 logo
0P0001I8LJ T. Rowe Price Funds SICAV - Global High Income Bond Fund In GBP 10
- - - -
CGWM Bond Fund X GBP (Distribution) logo
0P0001FEBS CGWM Bond Fund X GBP (Distribution)
- - - -
Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-1 logo
0P0001ISS2 Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-1
- - - -
MI Hawksmoor Distribution Fund D Accumulation shares logo
0P000131TJ MI Hawksmoor Distribution Fund D Accumulation shares
- - - -
Fundsmith Sustainable Equity Fund I Inc GBP logo
0P0001LL1V Fundsmith Sustainable Equity Fund I Inc GBP
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AHI (hedged) GBP Inc logo
0P0001NDTM Vontobel Fund - TwentyFour Monument European Asset Backed Securities AHI (hedged) GBP Inc
- - - -
M&G Better Health Solutions Fund Class A Sterling Income logo
0P0001MBB1 M&G Better Health Solutions Fund Class A Sterling Income
- - - -
M&G Global Enhanced Equity Premia Fund PP GBP Acc logo
0P0001I9UX M&G Global Enhanced Equity Premia Fund PP GBP Acc
- - - -
Mercer Global Small Cap Equity Fund A5 0.1000 £ Acc logo
0P0001HD19 Mercer Global Small Cap Equity Fund A5 0.1000 £ Acc
- - - -
EdenTree Higher Income Fund C Accumulation logo
0P00000UM8 EdenTree Higher Income Fund C Accumulation
- - - -
Pictet Global Fixed Income Opportunities HI GBP logo
0P0001CZ50 Pictet Global Fixed Income Opportunities HI GBP
- - - -
Premier Miton Monthly Income B income logo
0P00000RE7 Premier Miton Monthly Income B income
2.21 +0.04 +1.7528% 0
UWS Artemis UK Special Situations (Series A) logo
0P0001M06Q UWS Artemis UK Special Situations (Series A)
3.31 +0.03 +1.0385% 0
Marlborough Adventurous Fund Y logo
0P0001HO1Y Marlborough Adventurous Fund Y
2.08 +0.07 +3.3613% 0
BMO SDG Engagement Global Equity R GBP Acc logo
0P0001HHWE BMO SDG Engagement Global Equity R GBP Acc
14.95 +0.23 +1.5625% 0
Absolute Insight Fund Class AP logo
0P0000PVVD Absolute Insight Fund Class AP
- - - -
NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Acc logo
0P0001M5XP NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Acc
14.11 -0.07 -0.4768% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc logo
0P00017Z34 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc
103.07 +0.27 +0.2626% 0
Aviva Investors Stewardship UK Equity Feeder Fund 4 GBP Acc logo
0P0001LOQD Aviva Investors Stewardship UK Equity Feeder Fund 4 GBP Acc
- - - -
ASI European Real Estate Share Fund A Inc logo
0P00016MT7 ASI European Real Estate Share Fund A Inc
1.08 -0.01 -0.8266% 0
Janus Henderson Horizon Global Property Equities Fund M3 GBP logo
0P0001OAE8 Janus Henderson Horizon Global Property Equities Fund M3 GBP
27.12 +0.47 +1.7636% 0
Sanlam Centre Global Listed Infrastructure Fund Class C GBP Inc logo
0P0001H90A Sanlam Centre Global Listed Infrastructure Fund Class C GBP Inc
- - - -
Premier Miton Multi-Asset Growth & Income A income logo
0P00007ZYL Premier Miton Multi-Asset Growth & Income A income
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional Distributing logo
0P0001JA8I SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional Distributing
24.2 +0.21 +0.8754% 0
Merian UK Equity Income Fund U2 GBP Acc logo
0P00011WEN Merian UK Equity Income Fund U2 GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.