Name Last Change Change % Volume Year Range
dVAM Cautious Active PCP GBP A1 logo
0P0001H41A dVAM Cautious Active PCP GBP A1
14.04 +0 +0.0356% 0
JPM Global High Yield Bond Fund B - Gross Income logo
0P0000M5XW JPM Global High Yield Bond Fund B - Gross Income
0.9 -0.01 -1.1168% 0
Baillie Gifford Long Term Global Growth Investment Fund C Inc logo
0P0001A93V Baillie Gifford Long Term Global Growth Investment Fund C Inc
13.47 -0.3 -2.1786% 0
AXA World Funds - Framlington UK I Distribution GBP logo
0P0001C2Z0 AXA World Funds - Framlington UK I Distribution GBP
116.02 +2.14 +1.8792% 0
BMO Universal MAP Income Fund 3 Inc logo
0P0001IKUV BMO Universal MAP Income Fund 3 Inc
0.59 +0.01 +1.833% 0
Ninety One Global Quality Equity Income Fund L Acc GBP logo
0P0001CFB3 Ninety One Global Quality Equity Income Fund L Acc GBP
- - - -
Tages Eckhardt Systematic Short-Term UCITS Fund GBP Class Founder logo
0P0001ITHZ Tages Eckhardt Systematic Short-Term UCITS Fund GBP Class Founder
- - - -
SPW Multi-Manager Global Sovereign Bond Fund Q GBP Acc logo
0P0001LU7Z SPW Multi-Manager Global Sovereign Bond Fund Q GBP Acc
- - - -
Diamond Angsana Bond Fund Class DD Participating Share logo
0P0001H9AA Diamond Angsana Bond Fund Class DD Participating Share
- - - -
BNY Mellon Global Infrastructure Income Fund F Inc logo
0P0001E67W BNY Mellon Global Infrastructure Income Fund F Inc
1.29 -0.02 -1.8783% 0
First Sentier Responsible Listed Infrastructure Fund Class E GBP Accumulation logo
0P0001LAM8 First Sentier Responsible Listed Infrastructure Fund Class E GBP Accumulation
- - - -
Royal London Cash Plus Fund S Acc logo
0P0001HTA7 Royal London Cash Plus Fund S Acc
1.23 +0 +0.0057% 0
JPM Global Macro Opportunities Fund B - Net Accumulation logo
0P0000Y1OA JPM Global Macro Opportunities Fund B - Net Accumulation
1.77 +0.04 +2.0809% 0
Barclays Multi-Asset Cautious Fund R Inc GBP logo
0P0001BVAE Barclays Multi-Asset Cautious Fund R Inc GBP
1.14 +0 +0.0877% 0
Artemis Positive Future Fund I Inc GBP logo
0P0001LJGK Artemis Positive Future Fund I Inc GBP
- - - -
Schroder International Selection Fund US Large Cap X Accumulation GBP logo
0P0001I2RI Schroder International Selection Fund US Large Cap X Accumulation GBP
317.19 +0.41 +0.1285% 0
AXA World Funds - Framlington Robotech ZF Capitalisation GBP Hedged logo
0P0001IHBF AXA World Funds - Framlington Robotech ZF Capitalisation GBP Hedged
201.86 -4.54 -2.1996% 0
TM UBS (UK) - Global Equity Fund C GBP Income logo
0P00013FR6 TM UBS (UK) - Global Equity Fund C GBP Income
3.01 +0.09 +3.259% 0
UWS Aviva UK Smaller Companies logo
0P00008E7A UWS Aviva UK Smaller Companies
- - - -
7IM AAP Income Fund C Acc logo
0P00002BB1 7IM AAP Income Fund C Acc
- - - -
Fidelity Global Special Situations Fund A Acc logo
0P00006B41 Fidelity Global Special Situations Fund A Acc
86.4 -1.08 -1.2346% 0
EF Tellsons Endeavour Z GBP Accumulation logo
0P00011RTF EF Tellsons Endeavour Z GBP Accumulation
- - - -
Resolution (Irl) UK Fixed Income Fund Class C GBP Income logo
0P000124C2 Resolution (Irl) UK Fixed Income Fund Class C GBP Income
87.18 -0.04 -0.0459% 0
Aviva Investors - Global High Yield Bond Fund Amh GBP Inc logo
0P0000JAET Aviva Investors - Global High Yield Bond Fund Amh GBP Inc
10.3 +0 +0.0437% 0
VT Price Value Portfolio C GBP Acc logo
0P0001IBLW VT Price Value Portfolio C GBP Acc
3.47 +0.29 +9.1586% 0
Fidelity Duration 16 Feeder Fund Acc GBP logo
0P00019ADG Fidelity Duration 16 Feeder Fund Acc GBP
- - - -
NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund N/A(GBP) logo
0P0000ZWW4 NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund N/A(GBP)
- - - -
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Income logo
0P0001MF6E VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Income
0.96 +0 +0.0666% 0
SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional logo
0P0000MLEW SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional
13.44 -0.02 -0.1486% 0
Lumyna - Global Debt - Credit Ucits Fund GBP B (Inc) H logo
0P0001CCCX Lumyna - Global Debt - Credit Ucits Fund GBP B (Inc) H
- - - -
Skyline Umbrella Fund ICAV - Lowes UK Defined Strategy Fund C GBP Acc logo
0P0001EECY Skyline Umbrella Fund ICAV - Lowes UK Defined Strategy Fund C GBP Acc
1.48 +0 +0.0607% 0
Schroder European Recovery Fund L Accumulation GBP logo
0P0000YJD6 Schroder European Recovery Fund L Accumulation GBP
1.53 +0 +0.2614% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund I GBP Acc logo
0P0000UB7P Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund I GBP Acc
146.93 +1.32 +0.9065% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc logo
0P0000YBMR Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc
28.63 -0.58 -1.9957% 0
Jupiter Corporate Bond Z Acc logo
0P0001MB4X Jupiter Corporate Bond Z Acc
0.99 +0 +0.091% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged logo
0P000133HM Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged
409.14 -0.7 -0.1697% 0
Matthews Asia Funds - China Small Companies Fund S GBP Acc logo
0P0001J35W Matthews Asia Funds - China Small Companies Fund S GBP Acc
17.48 -0.41 -2.2918% 0
SUTL Cazenove Sustainable Growth Fund Z GBP Acc logo
0P0001LICD SUTL Cazenove Sustainable Growth Fund Z GBP Acc
0.72 +0 +0.2784% 0
Edentree Responsible and Sustainable Multi-Asset Growth Fund Class B GBP Accumulation logo
0P0001MEYQ Edentree Responsible and Sustainable Multi-Asset Growth Fund Class B GBP Accumulation
- - - -
Dimensional Emerging Markets Value Fund GBP Distributing logo
0P00001NS2 Dimensional Emerging Markets Value Fund GBP Distributing
29.58 +0.21 +0.715% 0
SEB Green Bond IC H-GBP logo
0P0001JOF7 SEB Green Bond IC H-GBP
- - - -
Legal & General Japan Index Trust R Class Accumulation logo
0P00000C7G Legal & General Japan Index Trust R Class Accumulation
1.11 -0 -0.18% 0
SVS BambuBlack Asia Income and Growth Fund B logo
0P0000TOJ5 SVS BambuBlack Asia Income and Growth Fund B
- - - -
CG Morningstar Multi Asset 60 Fund M GBP Acc logo
0P0001L8D7 CG Morningstar Multi Asset 60 Fund M GBP Acc
1.45 -0 -0.179% 0
Omnis Multi-Manager Adventurous B Inc logo
0P0000Y381 Omnis Multi-Manager Adventurous B Inc
2.29 +0 +0.1145% 0
Tilney Income Portfolio C GBP Acc logo
0P0001HWFS Tilney Income Portfolio C GBP Acc
- - - -
Barclays UK Alpha Fund M Acc GBP logo
0P00015K8V Barclays UK Alpha Fund M Acc GBP
6.71 +0 +0.0298% 0
Schroders Personal Wealth IPS Income Portfolio Q Net Inc logo
0P0000ZQ7K Schroders Personal Wealth IPS Income Portfolio Q Net Inc
1.13 +0 +0.1771% 0
Ashmore SICAV Emerging Markets Equity ESG Fund Institutional Z GBP Acc logo
0P0001LHA9 Ashmore SICAV Emerging Markets Equity ESG Fund Institutional Z GBP Acc
144.32 -3.04 -2.063% 0
Neuberger Berman US Equity Index Put Write Fund GBP I4 Accumulating Class Unhedged logo
0P0001BW42 Neuberger Berman US Equity Index Put Write Fund GBP I4 Accumulating Class Unhedged
19.87 +0.06 +0.3029% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.