| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGGE JPMorgan EUR Aggregate Bond Active UCITS ETF - EUR (dist) | 9.71 | +0.01 | +0.0845% | 140 | |
FH4ZK HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.BdR | 10.24 | 0 | 0% | 0 | |
FJGGE JPM.ETFs IE-EUR Agg.Bd Act.ETFR | 9.69 | +0 | +0.0165% | 166 | |
CHSF UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis | 17.08 | +0.07 | +0.4351% | 0 | |
JEUG JPMorgan EUR Government Bond Active UCITS ETF | 10.12 | +0.01 | +0.0692% | 2.41K | |
JEAA JPMorgan EUR Aggregate Bond Active UCITS ETF | 10.1 | +0 | +0.0347% | 0 | |
FJEUG JPM ETFs(Ir)ICAV-EUR GBA ETF R | 10.11 | +0.02 | +0.1833% | 2.5K | |
H4ZK HSBC ICAV EUR Government Bond ETF | 10.26 | 0 | 0% | 0 | |
FJEAA JPM.ETFs IE-EUR Agg.Bd Act.ETFR | 10.1 | +0 | +0.0149% | 188 | |
FTGQ FT Nasdaq 100 Moderate Buffer UCITS ETF | 21.12 | +0.14 | +0.6913% | 0 | |
Z1T0 Aramea Intelligence Fund | 94.48 | -0.01 | -0.0106% | 0 | |
JEQA JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | - | - | - | - | |
O0E Blast Resources Inc. | 0.18 | +0 | +1.6575% | 300 | |
H0O REVO Insurance S.p.A. | 24.5 | 0 | 0% | 200 | |
EU7 Groupe Dynamite Inc. | 39.2 | -0.2 | -0.5076% | 0 | |
FIXUA iShs III-iS.MSCI W.ex-USA ETF R | 6.3 | +0.03 | +0.4622% | 10K | |
FBJL7 BNP PE-FTSE E/N Dv.Eur.Gr. CTBA | 6.94 | 0 | 0% | 1.53K | |
S7V Sally Beauty Holdings Inc. | 14.1 | -0.1 | -0.7042% | 0 | |
RCFX RC Fornax Plc | 6.09 | -0.01 | -0.1639% | 196 | |
IPC International Paper Company | 3,020 | +5 | +0.1658% | 16.85K | |
D1J3 DJE - Multi Asset Strategy Xp EUR | 179.59 | 0 | 0% | 0 | |
0HC Light AI Inc. | 0.12 | +0.02 | +18.4834% | 0 | |
0ADD Veralto Corporation | 97.83 | +0.78 | +0.8037% | 90 | |
0FU0 Morocco Strategic Minerals Corporation | 0.1 | +0 | +2.5126% | 6 | |
E7J Sun Silver Limited | 0.7 | +0.02 | +3.3923% | 6.76K | |
AWDS BNP Paribas Easy ESG Enhanced World UCITS ETF | 14.1 | +0.02 | +0.1136% | 850 | |
BJL7 BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Acc | 7 | +0.02 | +0.3297% | 168 | |
GXHY Goldman Sachs Euro High Yield Active ETF | 50.75 | -0.08 | -0.1495% | 145 | |
9D2 OSL Group Ltd. | 1.34 | -0.01 | -0.7407% | 0 | |
GBRF Geberit AG Unsponsored ADR | 61 | 0 | 0% | 23 | |
AKTR Aktor Societe Anonyme Holding Company Technical and Energy Projects | 10.18 | +0.04 | +0.3945% | 5.96K | |
4QM Adf Group Inc. | 9.65 | -0.45 | -4.4554% | 547 | |
0FU0 Morocco Strategic Minerals Corporation | 0.1 | +0 | +4.0816% | 20K | |
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc) | 6.31 | +0.03 | +0.3975% | 261.34K | |
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 25.21 | +0.07 | +0.2584% | 44 | |
FZ1B DBC Opportunity Fund | 95.85 | +0.36 | +0.3781% | 0 | |
C9DQ Ganador - Ataraxia | 384.54 | +3.54 | +0.9289% | 0 | |
GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C | 39.03 | +0.22 | +0.554% | 0 | |
D09 Brookfield Renewable Corporation | 27.91 | -0.11 | -0.3926% | 18 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 38.85 | +0.3 | +0.7782% | 0 | |
ALV0 Allianz SE Canadian Depositary Receipt | 20.4 | +0.4 | +2% | 500 | |
NG2 Neogen Corporation | 9.82 | -0.12 | -1.2472% | 540 | |
Q73 Tsuzuki Denki Co., Ltd. | 22.4 | 0 | 0% | 0 | |
9UG1 Integrated Wind Solutions ASA | 4.78 | -0.01 | -0.2088% | 98 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 38.8 | +0.2 | +0.5181% | 0 | |
UM7 Eureka Group Holdings Limited | 0.38 | -0.03 | -7.8431% | 3K | |
9UG1 Integrated Wind Solutions ASA | 4.98 | +0.14 | +2.8926% | 400 | |
F75 Rektron Group Inc. | 2.24 | 0 | 0% | 0 | |
FQ00 PetroNor E&P ASA | 1.03 | +0.02 | +2.3857% | 0 | |
BMW1 Bayerische Motoren Werke AG | 11.2 | 0 | 0% | 100 | |