| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8AGA AG Mortgage Investment Trust Inc. | 5.7 | 0 | 0% | 0 | |
WX1 Acadia Realty Trust | 18 | +0.1 | +0.5587% | 0 | |
A52 Genda Inc. | 3.98 | -0.32 | -7.4419% | 370 | |
UG2 Angiodynamics Inc. | 13.4 | 0 | 0% | 1.2K | |
5DG Ocumension Therapeutics | 0.56 | +0.03 | +4.717% | 0 | |
R2V Redwood Trust Inc. | 4.06 | +0.02 | +0.4946% | 0 | |
IWA Iwatani Corporation | 11.5 | +0.1 | +0.8772% | 0 | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 5.87 | -0.01 | -0.204% | 22.44K | |
13K Kennedy-Wilson Holdings Inc. | 9.3 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.31 | 0 | 0% | 0 | |
UNJ The United Laboratories International Holdings Limited | 0.95 | +0.02 | +2.6882% | 0 | |
IM11 Implanet S.A. | 0.18 | +0.01 | +5.8057% | 0 | |
HT0 Healthcare Realty Trust Incorporated | 16.6 | +0.1 | +0.6061% | 0 | |
G7C Greentown China Holdings Limited | 0.81 | +0.01 | +0.625% | 0 | |
SVHG Svenska Handelsbanken AB (publ) | 21.12 | +0.54 | +2.6239% | 0 | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 6.88 | -0.03 | -0.4342% | 19.04K | |
FCRN iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) | 5.72 | -0.03 | -0.5044% | 948 | |
4ZL Alta Equipment Group Inc. | 5.5 | 0 | 0% | 0 | |
2DU Duni AB (publ) | 7.06 | 0 | 0% | 250 | |
7IP Impro Precision Industries Limited | 0.92 | -0.04 | -4.6632% | 0 | |
BRE Banco Bradesco S.A. Preferred Stock | 2.84 | 0 | 0% | 750 | |
ANP Apogee Enterprises Inc. | 35.2 | +0.2 | +0.5714% | 0 | |
3ZU0 AST SpaceMobile, Inc. | 57.1 | -1.6 | -2.7257% | 873 | |
47F Lqwd Technologies Corp. | 0.48 | -0.01 | -1.6444% | 0 | |
LGO0 Leocor Mining Inc | 0.02 | +0 | +1.2658% | 1.5K | |
LGO0 Leocor Mining Inc | 0.02 | 0 | 0% | 0 | |
PQW Pacific Ridge Exploration Ltd. | 0.12 | +0 | +2.6087% | 107 | |
98K Frequency Electronics, Inc. | 50.35 | -2.7 | -5.0895% | 64 | |
O0Z0 Hercules Resources Corp. | 0.04 | 0 | 0% | 250 | |
DW3 Venture Global Inc. | 12.3 | +0.2 | +1.6529% | 195 | |
9IFA Intercorp Financial Services Inc. | 46.2 | 0 | 0% | 0 | |
7PO Poxel SA | 0.2 | +0 | +0.6129% | 0 | |
7U8 Seaport Entertainment Group, Inc. | 22.6 | +0.4 | +1.8018% | 113 | |
WU8 John Hancock Diversified Income Fund | 9.87 | +0 | +0.0405% | 0 | |
V8T AcadeMedia AB | 8.62 | +0.14 | +1.6509% | 0 | |
M26 Sparq Systems Inc. | 0.65 | 0 | 0% | 1.4K | |
TW1 Tenaris S.A. | 44.6 | -0.2 | -0.4464% | 0 | |
11T Toyoda Gosei Co., Ltd. | 28.4 | +0.6 | +2.1583% | 0 | |
J19 Rural Funds Group | 1.22 | -0.02 | -1.2348% | 0 | |
FGEA Fidelity Global Quality Income Fund - Acc | 5.75 | +0.01 | +0.1569% | 412 | |
0O2M Ålandsbanken Abp | 46.2 | +0.4 | +0.8734% | 10 | |
3371 Corbus Pharmaceuticals Holdings, Inc. | 9.44 | +0.34 | +3.6813% | 0 | |
SUNN Sunrise Communications AG | 42.2 | +0.16 | +0.3806% | 275.17K | |
PD0 Pebblebrook Hotel Trust | 14.8 | -0.8 | -5.1282% | 10 | |
S0J Future Fuels Inc. | 0.26 | -0.02 | -7.9137% | 1K | |
BRFI52.PR.RO Brage Finans AS 22/PERP FRN C H | - | - | - | - | |
CHA0 Chaoda Modern Agriculture (Holdings) Limited | 0.02 | 0 | 0% | 25K | |
76C0 OUTFRONT Media Inc. | 26.7 | 0 | 0% | 100 | |
47U0 Queen's Road Capital Investment Ltd. | 8.35 | +0.1 | +1.2121% | 106 | |
S060 Silver Viper Minerals Corp. | 0.22 | -0 | -1.3333% | 4.1K | |