| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IG32 iShares iBonds Dec 2032 Term Corporate ETF | 5.22 | +0 | +0.0767% | 4.77K | |
IG34 iShares iBonds Dec 2034 Term Corporate ETF | 5.19 | -0.01 | -0.1347% | 3.08K | |
GOAT VanEck Morningstar Global Wide Moat UCITS ETF | 32.87 | +0.08 | +0.2287% | 766 | |
FGXHY GS-EUR H.Yield Bd Act. R | 50.75 | +0.63 | +1.249% | 200 | |
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) | 5.21 | -0.01 | -0.2491% | 192 | |
HBX HBX Group International Plc | 7.75 | -0.03 | -0.3856% | 106.47K | |
507 Lotus Creek Exploration Inc. | 2.26 | 0 | 0% | 955 | |
I73 KKR Income Opportunities Fund | 9.4 | 0 | 0% | 120 | |
IUI Intuitive Surgical, Inc. ADR | 11.7 | -0.6 | -4.878% | 387 | |
0HY Mokingran Jewellery Group Co. Ltd. | 3.52 | +0.44 | +14.2857% | 20 | |
T0L Morguard Real Estate Investment Trust | 4.25 | -0.01 | -0.1643% | 0 | |
1H00 Chorus Aviation Inc. | 18 | -0.1 | -0.5525% | 0 | |
507 Lotus Creek Exploration Inc. | 2.3 | -0.02 | -0.8621% | 0 | |
0M61 Myomo Inc. | 1.25 | +0.05 | +4.3478% | 1.5K | |
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 29.47 | +0.01 | +0.0255% | 5.73K | |
45C0 CrowdStrike Holdings Inc. Canadian Depositary Receipt | 36.6 | -1 | -2.6596% | 140 | |
KS5 Toa Corp. | 10.6 | -0.5 | -4.5045% | 30 | |
TWN Twin Disc Inc. | 19.8 | +0.5 | +2.5907% | 5 | |
6Z10 Airbnb, Inc. ADR | 18.9 | +0.3 | +1.6129% | 240 | |
9W9 Cellebrite DI Ltd. | 9.98 | +0.47 | +4.898% | 0 | |
ZE6 Pesorama Inc. | 0.28 | -0 | -1.4085% | 50K | |
GOVE Jupiter Global Government Bond UCITS ETF | 10.35 | -0.02 | -0.164% | 1 | |
LC33 Amdi Lifecycle 2033 UCITS ETF | 10.85 | +0.02 | +0.1847% | 52 | |
LC39 Amundi Lifecycle 2039 UCITS ETF Acc | 11.34 | +0.03 | +0.3007% | 854 | |
XWOS Xtrackers MSCI World Swap UCITS ETF 1D | 22.64 | -0.02 | -0.1103% | 3.3K | |
LC30 Amundi LC 2030 UCITS ETF Accumulating | 10.58 | -0.03 | -0.3203% | 0 | |
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 51.17 | +0.01 | +0.0098% | 0 | |
GIGP Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 37.78 | -0.12 | -0.3298% | 0 | |
LC36 AMDI Lifecycle 2036 UCITS Fund | 11.03 | -0.05 | -0.4514% | 0 | |
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 44.65 | 0 | 0% | 0 | |
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) | 9.83 | -0.05 | -0.4859% | 0 | |
AXQU AXA MSCI Emerging Markets Ex China ETF USD Accumulating | 17.24 | +0.01 | +0.0581% | 126 | |
SAP0 SAP SE Depositary Receipt | 10.2 | -0.6 | -5.5556% | 30 | |
0GA Predilife S.A. | 0.99 | -0.02 | -1.9802% | 459 | |
2WM0 Fluent Corp. | 0.01 | 0 | 0% | 373 | |
7Z6 Coegin Pharma AB | 0.28 | 0 | 0% | 0 | |
507 Lotus Creek Exploration Inc. | 2.2 | -0.02 | -0.9009% | 0 | |
2NA0 Mantex AB (publ) | 0.54 | -0.02 | -3.5714% | 100 | |
FMC Ford Motor Company | 7.15 | -0.2 | -2.7211% | 200 | |
D09 Brookfield Renewable Corporation | 28.47 | -0.05 | -0.1753% | 68 | |
BBN Blackstone Inc. | 10.8 | -0.1 | -0.9174% | 10 | |
PGOV Jupiter Global Government Bond UCITS ETF | 759.95 | +0.95 | +0.1252% | 1 | |
PSH0 Sernova Biotherapeutics Inc | 0.06 | -0 | -1.9231% | 7.11K | |
AP20 Applied Materials Inc. Depositary Receipt | 32.4 | +0.6 | +1.8868% | 2.53K | |
PSH0 Sernova Biotherapeutics Inc | 0.07 | -0 | -0.3003% | 5K | |
PTX0 Palantir Technologies Inc. Depositary Receipt | 8 | +0.05 | +0.6289% | 1.4K | |
AEC American Express Company Canadian Depositary Receipt (CAD Hedged) | 17.5 | +0.1 | +0.5747% | 259 | |
PCE Booking Holdings Inc. Depositary Receipt | 20.8 | +0.4 | +1.9608% | 1 | |
6MK0 Merck & Co., Inc. | 20.4 | +0.5 | +2.5126% | 2 | |
I6R Maritana Minerals Limited | 0.4 | +0.03 | +7.2% | 0 | |