Name Last Change Change % Volume Year Range
iShares iBonds Dec 2032 Term Corporate ETF logo
IG32 iShares iBonds Dec 2032 Term Corporate ETF
5.22 +0 +0.0767% 4.77K
iShares iBonds Dec 2034 Term Corporate ETF logo
IG34 iShares iBonds Dec 2034 Term Corporate ETF
5.19 -0.01 -0.1347% 3.08K
VanEck Morningstar Global Wide Moat UCITS ETF logo
GOAT VanEck Morningstar Global Wide Moat UCITS ETF
32.87 +0.08 +0.2287% 766
GS-EUR H.Yield Bd Act.        R logo
FGXHY GS-EUR H.Yield Bd Act. R
50.75 +0.63 +1.249% 200
iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) logo
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc)
5.21 -0.01 -0.2491% 192
HBX Group International Plc logo
HBX HBX Group International Plc
7.75 -0.03 -0.3856% 106.47K
Lotus Creek Exploration Inc. logo
507 Lotus Creek Exploration Inc.
2.26 0 0% 955
KKR Income Opportunities Fund logo
I73 KKR Income Opportunities Fund
9.4 0 0% 120
Intuitive Surgical, Inc. ADR logo
IUI Intuitive Surgical, Inc. ADR
11.7 -0.6 -4.878% 387
Mokingran Jewellery Group Co. Ltd. logo
0HY Mokingran Jewellery Group Co. Ltd.
3.52 +0.44 +14.2857% 20
Morguard Real Estate Investment Trust logo
T0L Morguard Real Estate Investment Trust
4.25 -0.01 -0.1643% 0
Chorus Aviation Inc. logo
1H00 Chorus Aviation Inc.
18 -0.1 -0.5525% 0
Lotus Creek Exploration Inc. logo
507 Lotus Creek Exploration Inc.
2.3 -0.02 -0.8621% 0
Myomo Inc. logo
0M61 Myomo Inc.
1.25 +0.05 +4.3478% 1.5K
First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation logo
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation
29.47 +0.01 +0.0255% 5.73K
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
45C0 CrowdStrike Holdings Inc. Canadian Depositary Receipt
36.6 -1 -2.6596% 140
Toa Corp. logo
KS5 Toa Corp.
10.6 -0.5 -4.5045% 30
Twin Disc Inc. logo
TWN Twin Disc Inc.
19.8 +0.5 +2.5907% 5
Airbnb, Inc. ADR logo
6Z10 Airbnb, Inc. ADR
18.9 +0.3 +1.6129% 240
Cellebrite DI Ltd. logo
9W9 Cellebrite DI Ltd.
9.98 +0.47 +4.898% 0
Pesorama Inc. logo
ZE6 Pesorama Inc.
0.28 -0 -1.4085% 50K
Jupiter Global Government Bond UCITS ETF logo
GOVE Jupiter Global Government Bond UCITS ETF
10.35 -0.02 -0.164% 1
Amdi Lifecycle 2033 UCITS ETF logo
LC33 Amdi Lifecycle 2033 UCITS ETF
10.85 +0.02 +0.1847% 52
Amundi Lifecycle 2039 UCITS ETF Acc logo
LC39 Amundi Lifecycle 2039 UCITS ETF Acc
11.34 +0.03 +0.3007% 854
Xtrackers MSCI World Swap UCITS ETF 1D logo
XWOS Xtrackers MSCI World Swap UCITS ETF 1D
22.64 -0.02 -0.1103% 3.3K
Amundi LC 2030 UCITS ETF Accumulating logo
LC30 Amundi LC 2030 UCITS ETF Accumulating
10.58 -0.03 -0.3203% 0
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD logo
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD
51.17 +0.01 +0.0098% 0
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD logo
GIGP Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD
37.78 -0.12 -0.3298% 0
AMDI Lifecycle 2036 UCITS Fund logo
LC36 AMDI Lifecycle 2036 UCITS Fund
11.03 -0.05 -0.4514% 0
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD logo
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD
44.65 0 0% 0
JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) logo
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist)
9.83 -0.05 -0.4859% 0
AXA MSCI Emerging Markets Ex China ETF USD Accumulating logo
AXQU AXA MSCI Emerging Markets Ex China ETF USD Accumulating
17.24 +0.01 +0.0581% 126
SAP SE Depositary Receipt logo
SAP0 SAP SE Depositary Receipt
10.2 -0.6 -5.5556% 30
Predilife S.A. logo
0GA Predilife S.A.
0.99 -0.02 -1.9802% 459
Fluent Corp. logo
2WM0 Fluent Corp.
0.01 0 0% 373
Coegin Pharma AB logo
7Z6 Coegin Pharma AB
0.28 0 0% 0
Lotus Creek Exploration Inc. logo
507 Lotus Creek Exploration Inc.
2.2 -0.02 -0.9009% 0
Mantex AB (publ) logo
2NA0 Mantex AB (publ)
0.54 -0.02 -3.5714% 100
Ford Motor Company logo
FMC Ford Motor Company
7.15 -0.2 -2.7211% 200
Brookfield Renewable Corporation logo
D09 Brookfield Renewable Corporation
28.47 -0.05 -0.1753% 68
Blackstone Inc. logo
BBN Blackstone Inc.
10.8 -0.1 -0.9174% 10
Jupiter Global Government Bond UCITS ETF logo
PGOV Jupiter Global Government Bond UCITS ETF
759.95 +0.95 +0.1252% 1
Sernova Biotherapeutics Inc logo
PSH0 Sernova Biotherapeutics Inc
0.06 -0 -1.9231% 7.11K
Applied Materials Inc. Depositary Receipt logo
AP20 Applied Materials Inc. Depositary Receipt
32.4 +0.6 +1.8868% 2.53K
Sernova Biotherapeutics Inc logo
PSH0 Sernova Biotherapeutics Inc
0.07 -0 -0.3003% 5K
Palantir Technologies Inc. Depositary Receipt logo
PTX0 Palantir Technologies Inc. Depositary Receipt
8 +0.05 +0.6289% 1.4K
American Express Company Canadian Depositary Receipt (CAD Hedged) logo
AEC American Express Company Canadian Depositary Receipt (CAD Hedged)
17.5 +0.1 +0.5747% 259
Booking Holdings Inc. Depositary Receipt logo
PCE Booking Holdings Inc. Depositary Receipt
20.8 +0.4 +1.9608% 1
Merck & Co., Inc. logo
6MK0 Merck & Co., Inc.
20.4 +0.5 +2.5126% 2
Maritana Minerals Limited logo
I6R Maritana Minerals Limited
0.4 +0.03 +7.2% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.