| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JUA Japan Real Estate Investment Corporation | 645 | 0 | 0% | 0 | |
P4L Preformed Line Products Co. | 366 | 0 | 0% | 250 | |
3UE Urban Edge Properties | 18.3 | -0.1 | -0.5435% | 0 | |
47F Lqwd Technologies Corp. | 0.5 | 0 | 0% | 0 | |
0D0 BlackRock American Income Trust Plc | 3.2 | 0 | 0% | 300 | |
WQ40 Cloud3 Ventures Inc. | 0.06 | 0 | 0% | 100 | |
HN30 Restart Life Sciences Corp. | 0.04 | 0 | 0% | 17.67K | |
SQ30 Block, Inc. CHESS Depositary Interest | 69 | +0.5 | +0.7299% | 0 | |
LGO0 Leocor Mining Inc | 0.03 | 0 | 0% | 0 | |
8OE Sealsq Corp | 2.12 | 0 | 0% | 800 | |
HN30 Restart Life Sciences Corp. | 0.04 | -0 | -6.0241% | 0 | |
EFT0 TechTarget, Inc. | 3.1 | +0.06 | +1.9737% | 100 | |
Q0W Sound Point Meridian Capital Mutual Fund | 7.85 | 0 | 0% | 18 | |
AT0000A3H1U0 Raiffeisen Bank International AG | 99.95 | +0.04 | +0.04% | 0 | |
CDP0 Amplitude Energy Limited | 1.42 | 0 | 0% | 0 | |
BTC.ZERO.EUR VALOUR BITCOIN ZERO | - | - | - | - | |
NR6 Curbline Properties Corp. | 25.4 | +0.2 | +0.7937% | 500 | |
RK90 American Tungsten Corp. | 1.02 | +0.01 | +0.7905% | 20K | |
AT0000A3GW81 Raiffeisen Bank International AG | 103.17 | +0.1 | +0.097% | 2K | |
V30 Apotea AB | 6.67 | 0 | 0% | 0 | |
PQW Pacific Ridge Exploration Ltd. | 0.12 | -0.01 | -5.4263% | 30K | |
ANT2 Gg Wasserstoff R Fund | 61.4 | +0.28 | +0.4614% | 0 | |
QO6 Patria Private Equity Trust plc | 6.9 | 0 | 0% | 0 | |
SCTB Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 5.47 | +0.13 | +2.3975% | 11 | |
VZAB Valdor Technology International Inc. | 0.2 | -0.05 | -18.7251% | 0 | |
VAGG Vanguard USD Emerging Markets Government Bond ETF | - | - | - | - | |
BE3D Berenberg EUR Focus Fund R EUR | - | - | - | - | |
CTBA Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 5.47 | +0.04 | +0.8287% | 0 | |
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc) | 6.34 | +0.06 | +0.9716% | 500 | |
V60A Vanguard LifeStrategy 60% Equity UCITS ETF Accumulating | - | - | - | - | |
FUSV Fidelity U.S. Quality Value Fund | 5.56 | +0.02 | +0.3249% | 0 | |
JPEY JPMorgan USD High Yield Bond UCITS ETF | 9.4 | +0.01 | +0.1428% | 0 | |
FVSJ Franklin FTSE Asia ex Japan ETF | - | - | - | - | |
JPUA JPMorgan USD High Yield Bond Active UCITS ETF | 9.56 | +0.12 | +1.3098% | 0 | |
FUSV Fidelity U.S. Quality Value Fund | 5.58 | 0 | 0% | 448 | |
FAITH Franklin MSCI World Catholic Principles UCITS ETF | 33.9 | +0 | +0.0088% | 29 | |
GIGE Goldman Sachs European Investment Grade Active ETF | 50.45 | 0 | 0% | 0 | |
QNXT iShares Nasdaq-100 ex Top 30 ETF | 6.34 | +0.03 | +0.5229% | 70.06K | |
QF40 Xtrackers AI and Big Data ETF | - | - | - | - | |
USDIV FRK U.S. Dividend Tilt UCITS ETF | 29.14 | -0.39 | -1.3038% | 5 | |
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 44.31 | 0 | 0% | 0 | |
JPUY JPMorgan USD High Yield Bond Active UCITS ETF | 8.75 | -0.04 | -0.4075% | 0 | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | - | - | - | - | |
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) | 9.81 | 0 | 0% | 0 | |
FUSIQ ETF WILL.IC.AI-enh.US Eq.ETF R | 110.7 | +0.3 | +0.2717% | 5 | |
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc) | 6.31 | +0.03 | +0.5417% | 1.98K | |
ID29 iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc) | 113.86 | 0 | 0% | 1.74K | |
IVAI Invesco AI Enablers Fund | - | - | - | - | |
JGGE JPMorgan EUR Aggregate Bond Active UCITS ETF - EUR (dist) | 9.72 | 0 | 0% | 0 | |
EUPB Oss Shl Glb Cape | 161.4 | +1.94 | +1.2166% | 0 | |