Name Last Change Change % Volume Year Range
iShsIV-DL Treas.Bd 20+yr U.ETFR logo
M0O0 iShsIV-DL Treas.Bd 20+yr U.ETFR
5.53 +0.01 +0.2175% 0
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing logo
V3AL Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
6.97 -0.07 -0.9658% 0
FC4RE logo
FC4RE FC4RE
10.06 +0.04 +0.4395% 1
US892331AV11 logo
US892331AV11 US892331AV11
98.8 -0.19 -0.1899% 0
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged logo
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
54.5 +0.2 +0.3683% 0
Havas N.V. logo
JP71 Havas N.V.
18.65 0 0% 0
United States Treasury Note 3.5% Due September 30, 2027 logo
US91282CPB1 United States Treasury Note 3.5% Due September 30, 2027
99.33 -0.02 -0.0201% 0
P2LFA5 logo
P2LFA5 P2LFA5
9.12 -0.49 -5.0989% 701
DNB Bank ASA 3.125% Senior Non-Preferred Notes due 20 May 2031 logo
XS307447347 DNB Bank ASA 3.125% Senior Non-Preferred Notes due 20 May 2031
98.34 +0.03 +0.0305% 0
AT0000A3PZX1 logo
AT0000A3PZX1 AT0000A3PZX1
11.04 -0.4 -3.4965% 0
B01844 logo
B01844 B01844
992.14 +0.45 +0.0454% 964
MHB67Q logo
MHB67Q MHB67Q
96.4 +0.03 +0.0311% 0
US443201AD0 logo
US443201AD0 US443201AD0
97.13 +0.17 +0.1753% 0
Xtrackers MDAX ESG Screened UCITS ETF 1D logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF 1D
23.64 -0.18 -0.7348% 0
Prologis L.P. 4.75% Notes due 2031 logo
US74340XCQ2 Prologis L.P. 4.75% Notes due 2031
99.36 +0.13 +0.131% 0
F78544 logo
F78544 F78544
- - - -
FR0014012JL7 logo
FR0014012JL7 FR0014012JL7
96.58 +0.06 +0.0663% 0
Navan, Inc. logo
E10 Navan, Inc.
24 0 0% 0
Berenberg Multi Asset Defensive logo
4KJ0 Berenberg Multi Asset Defensive
69.15 0 0% 0
F78549 logo
F78549 F78549
- - - -
DE000BYL0EN9 logo
DE000BYL0EN9 DE000BYL0EN9
97.04 +0.08 +0.0815% 0
FR1400WPS logo
FR1400WPS FR1400WPS
96.94 +0.33 +0.3426% 0
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
5.38 +0 +0.0744% 0
Prologis L.P. 5.25% Senior Notes due May 15, 2035 logo
US74340XCR0 Prologis L.P. 5.25% Senior Notes due May 15, 2035
98.88 +0.17 +0.1722% 0
UBS AG London Branch 3.500% Notes due 15 October 2035, Unsecured logo
DE000UQ1CBT7 UBS AG London Branch 3.500% Notes due 15 October 2035, Unsecured
- - - -
P2LX58 logo
P2LX58 P2LX58
7.73 +0.3 +4.0377% 1.42K
WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc logo
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc
34.28 +0.94 +2.8344% 0
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
49.59 -0.41 -0.82% 0
Raiffeisen Bank International AG 9.25% Senior Notes due 2027 logo
AT0000A3NRK0 Raiffeisen Bank International AG 9.25% Senior Notes due 2027
93 +0.03 +0.0323% 14K
US404119DH9 logo
US404119DH9 US404119DH9
90.23 +0.36 +0.4006% 0
Norddeutsche Landesbank Girozentrale 2.75% 30 Oct 2030 EMTN logo
XS321871062 Norddeutsche Landesbank Girozentrale 2.75% 30 Oct 2030 EMTN
98 0 0% 0
US12505BAJ98 logo
US12505BAJ98 US12505BAJ98
99.07 -0.08 -0.0827% 0
VANGUARD ESG USD CORP BOND UCIT logo
V3SU.ETFP VANGUARD ESG USD CORP BOND UCIT
- - - -
iShares iBonds Dec 2033 Term  C logo
IG33.ETFP iShares iBonds Dec 2033 Term C
- - - -
XS3195078681 logo
XS3195078681 XS3195078681
93.87 -0.06 -0.0628% 0
CM-AM Euro Stoxx 50 UCITS ETF logo
CM5E CM-AM Euro Stoxx 50 UCITS ETF
121.68 -0.32 -0.2623% 9.18K
VanEck BDC Income ETF logo
VE4F VanEck BDC Income ETF
11.22 +0.07 +0.6459% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
25.32 -0.13 -0.5108% 0
P2OAB8 logo
P2OAB8 P2OAB8
- - - -
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D logo
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
26.92 -0.29 -1.084% 0
LiveOne, Inc. logo
351 LiveOne, Inc.
3.32 0 0% 0
CT QR Series US Equity Active UCITS ETF Acc USD logo
QRUS CT QR Series US Equity Active UCITS ETF Acc USD
9.58 +0.03 +0.3036% 0
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc logo
EUIN Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
119.4 +0.02 +0.0126% 0
IT567127 logo
IT567127 IT567127
97.74 -0.16 -0.1634% 0
L&G Clean Energy UCITS ETF logo
RENW L&G Clean Energy UCITS ETF
13.71 -0.42 -2.9728% 25
XS319781285 logo
XS319781285 XS319781285
97.53 +0.15 +0.153% 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C logo
XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C
33.35 +0.33 +1.0145% 0
Leverage Shares IncomeShares Intel (INTC) Options ETP logo
SINT Leverage Shares IncomeShares Intel (INTC) Options ETP
3,794 +126 +3.4351% 1.41K
XS317679459 logo
XS317679459 XS317679459
98.1 +0.07 +0.0714% 0
US14913UBD19 logo
US14913UBD19 US14913UBD19
98.8 -0.04 -0.0384% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.