| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M0O0 iShsIV-DL Treas.Bd 20+yr U.ETFR | 5.53 | +0.01 | +0.2175% | 0 | |
V3AL Vanguard ESG Global All Cap UCITS ETF (USD) Distributing | 6.97 | -0.07 | -0.9658% | 0 | |
FC4RE FC4RE | 10.06 | +0.04 | +0.4395% | 1 | |
US892331AV11 US892331AV11 | 98.8 | -0.19 | -0.1899% | 0 | |
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged | 54.5 | +0.2 | +0.3683% | 0 | |
JP71 Havas N.V. | 18.65 | 0 | 0% | 0 | |
US91282CPB1 United States Treasury Note 3.5% Due September 30, 2027 | 99.33 | -0.02 | -0.0201% | 0 | |
P2LFA5 P2LFA5 | 9.12 | -0.49 | -5.0989% | 701 | |
XS307447347 DNB Bank ASA 3.125% Senior Non-Preferred Notes due 20 May 2031 | 98.34 | +0.03 | +0.0305% | 0 | |
AT0000A3PZX1 AT0000A3PZX1 | 11.04 | -0.4 | -3.4965% | 0 | |
B01844 B01844 | 992.14 | +0.45 | +0.0454% | 964 | |
MHB67Q MHB67Q | 96.4 | +0.03 | +0.0311% | 0 | |
US443201AD0 US443201AD0 | 97.13 | +0.17 | +0.1753% | 0 | |
XDGM Xtrackers MDAX ESG Screened UCITS ETF 1D | 23.64 | -0.18 | -0.7348% | 0 | |
US74340XCQ2 Prologis L.P. 4.75% Notes due 2031 | 99.36 | +0.13 | +0.131% | 0 | |
F78544 F78544 | - | - | - | - | |
FR0014012JL7 FR0014012JL7 | 96.58 | +0.06 | +0.0663% | 0 | |
E10 Navan, Inc. | 24 | 0 | 0% | 0 | |
4KJ0 Berenberg Multi Asset Defensive | 69.15 | 0 | 0% | 0 | |
F78549 F78549 | - | - | - | - | |
DE000BYL0EN9 DE000BYL0EN9 | 97.04 | +0.08 | +0.0815% | 0 | |
FR1400WPS FR1400WPS | 96.94 | +0.33 | +0.3426% | 0 | |
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 5.38 | +0 | +0.0744% | 0 | |
US74340XCR0 Prologis L.P. 5.25% Senior Notes due May 15, 2035 | 98.88 | +0.17 | +0.1722% | 0 | |
DE000UQ1CBT7 UBS AG London Branch 3.500% Notes due 15 October 2035, Unsecured | - | - | - | - | |
P2LX58 P2LX58 | 7.73 | +0.3 | +4.0377% | 1.42K | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 34.28 | +0.94 | +2.8344% | 0 | |
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C | 49.59 | -0.41 | -0.82% | 0 | |
AT0000A3NRK0 Raiffeisen Bank International AG 9.25% Senior Notes due 2027 | 93 | +0.03 | +0.0323% | 14K | |
US404119DH9 US404119DH9 | 90.23 | +0.36 | +0.4006% | 0 | |
XS321871062 Norddeutsche Landesbank Girozentrale 2.75% 30 Oct 2030 EMTN | 98 | 0 | 0% | 0 | |
US12505BAJ98 US12505BAJ98 | 99.07 | -0.08 | -0.0827% | 0 | |
V3SU.ETFP VANGUARD ESG USD CORP BOND UCIT | - | - | - | - | |
IG33.ETFP iShares iBonds Dec 2033 Term C | - | - | - | - | |
XS3195078681 XS3195078681 | 93.87 | -0.06 | -0.0628% | 0 | |
CM5E CM-AM Euro Stoxx 50 UCITS ETF | 121.68 | -0.32 | -0.2623% | 9.18K | |
VE4F VanEck BDC Income ETF | 11.22 | +0.07 | +0.6459% | 0 | |
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C | 25.32 | -0.13 | -0.5108% | 0 | |
P2OAB8 P2OAB8 | - | - | - | - | |
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D | 26.92 | -0.29 | -1.084% | 0 | |
351 LiveOne, Inc. | 3.32 | 0 | 0% | 0 | |
QRUS CT QR Series US Equity Active UCITS ETF Acc USD | 9.58 | +0.03 | +0.3036% | 0 | |
EUIN Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc | 119.4 | +0.02 | +0.0126% | 0 | |
IT567127 IT567127 | 97.74 | -0.16 | -0.1634% | 0 | |
RENW L&G Clean Energy UCITS ETF | 13.71 | -0.42 | -2.9728% | 25 | |
XS319781285 XS319781285 | 97.53 | +0.15 | +0.153% | 0 | |
XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C | 33.35 | +0.33 | +1.0145% | 0 | |
SINT Leverage Shares IncomeShares Intel (INTC) Options ETP | 3,794 | +126 | +3.4351% | 1.41K | |
XS317679459 XS317679459 | 98.1 | +0.07 | +0.0714% | 0 | |
US14913UBD19 US14913UBD19 | 98.8 | -0.04 | -0.0384% | 0 | |