Name Last Change Change % Volume Year Range
Merlin Properties SOCIMI, S.A. 3.5% Notes due 2033 logo
XS316871852 Merlin Properties SOCIMI, S.A. 3.5% Notes due 2033
95.6 +0.15 +0.1613% 0
F80612 logo
F80612 F80612
941 +4 +0.4269% 241
3SPJ logo
3SPJ 3SPJ
122.78 +0.23 +0.1885% 0
F80613 logo
F80613 F80613
788 +13 +1.6774% 388
NO1363911 logo
NO1363911 NO1363911
102.75 -0.1 -0.0972% 0
US91324PFQ00 logo
US91324PFQ00 US91324PFQ00
99.63 -0.39 -0.3909% 0
Titan Mining Corporation logo
3T00 Titan Mining Corporation
2.6 +0.24 +10.1695% 576
USG3040LAB83 logo
USG3040LAB83 USG3040LAB83
97.97 -0.02 -0.0204% 0
F80610 logo
F80610 F80610
- - - -
Leverage Shares 3x Netflix ETP logo
3NFL.ETFP Leverage Shares 3x Netflix ETP
- - - -
LQ6915 logo
LQ6915 LQ6915
1,016.61 +2.56 +0.2525% 23
Vontobel Covered Warrant on GameStop Corporation logo
F78682 Vontobel Covered Warrant on GameStop Corporation
0.14 +0 +0.7067% 6.57K
Vontobel Call Warrant on GameStop Corporation, expiring January 15, 2027 logo
F78685 Vontobel Call Warrant on GameStop Corporation, expiring January 15, 2027
0.28 +0.01 +2.381% 23.76K
Autoliv, Inc. 3.000% Notes due 29 October 2030 logo
XS321333095 Autoliv, Inc. 3.000% Notes due 29 October 2030
96.39 -0.02 -0.0207% 0
F77220 logo
F77220 F77220
73.27 +1.2 +1.665% 32.13K
Vontobel Covered Warrant on GameStop Corporation logo
F78684 Vontobel Covered Warrant on GameStop Corporation
0.17 -0 -1.1869% 19.75K
US05968LAN29 logo
US05968LAN29 US05968LAN29
105.95 +0.07 +0.0671% 0
UBS Core MSCI World UCITS ETF (hedged to EUR) Accumulating logo
BCFI UBS Core MSCI World UCITS ETF (hedged to EUR) Accumulating
5.37 +0.02 +0.3998% 0
Vontobel Financial Products GmbH Tesla Inc. Warrant logo
F77221 Vontobel Financial Products GmbH Tesla Inc. Warrant
0.57 -0.08 -12.844% 1.95K
Bank Vontobel Call Warrant on GameStop Corporation 35 USD 15-Jan-2027 logo
F78687 Bank Vontobel Call Warrant on GameStop Corporation 35 USD 15-Jan-2027
0.39 +0.01 +2.611% 24.65K
XS3202199066 logo
XS3202199066 XS3202199066
96.6 -0.06 -0.059% 0
Vontobel Financial Products GmbH Call Warrant on Tesla Inc. logo
F77222 Vontobel Financial Products GmbH Call Warrant on Tesla Inc.
0.08 +0.02 +22.7941% 7.28K
Vontobel Call Warrant on GameStop Corporation logo
F78686 Vontobel Call Warrant on GameStop Corporation
1.28 -0.01 -0.6202% 19.33K
FR1400ZYD logo
FR1400ZYD FR1400ZYD
99.37 -0.07 -0.0714% 0
Raiffeisen Bank International AG logo
AT0000A3NK52 Raiffeisen Bank International AG
109.4 +0.01 +0.0091% 0
LQ2118 logo
LQ2118 LQ2118
986.02 -2.28 -0.2307% 355
Bioxyne Ltd logo
PR8 Bioxyne Ltd
0.56 -0.01 -1.0657% 2.1K
Vontobel Call Warrant on GameStop Corporation 2027 logo
F78688 Vontobel Call Warrant on GameStop Corporation 2027
0.59 -0.01 -1.6556% 25.17K
UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc logo
BCFE UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc
18.54 -0.09 -0.5043% 0
IT0005669111 logo
IT0005669111 IT0005669111
- - - -
AT0000A3Q4A5 logo
AT0000A3Q4A5 AT0000A3Q4A5
13.83 0 0% 0
P2RX29 logo
P2RX29 P2RX29
0.02 -0.06 -74.375% 28
JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) logo
JJEJ JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc)
35.56 +0.09 +0.2396% 0
XS3194155563 logo
XS3194155563 XS3194155563
98.2 -0.03 -0.0275% 0
P2LGF2 logo
P2LGF2 P2LGF2
2.46 +0.01 +0.4073% 13.62K
F80614 logo
F80614 F80614
81.5 -0.5 -0.6098% 8
PSI Software SE logo
PSA PSI Software SE
- - - -
M74025 logo
M74025 M74025
- - - -
Athene Global Funding 5.033% Senior Secured Medium-Term Note due July 17, 2030 logo
US4686E5D0 Athene Global Funding 5.033% Senior Secured Medium-Term Note due July 17, 2030
98.14 -0.34 -0.3452% 0
Kuros Biosciences AG logo
YTSN Kuros Biosciences AG
22.92 -1.48 -6.0656% 0
DE000LB6F6C1 logo
DE000LB6F6C1 DE000LB6F6C1
99.87 0 0% 0
XS323997616 logo
XS323997616 XS323997616
97.32 -0.23 -0.2358% 0
LQ691A logo
LQ691A LQ691A
- - - -
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December logo
QDEC First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December
20.08 0 0% 0
US44107TBE5 logo
US44107TBE5 US44107TBE5
98.24 -0.13 -0.1322% 0
Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) logo
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR)
98.59 0 0% 0
DE000LB6F6J6 logo
DE000LB6F6J6 DE000LB6F6J6
94.74 +0.03 +0.0317% 0
P2KU45 logo
P2KU45 P2KU45
- - - -
P2L644 logo
P2L644 P2L644
- - - -
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C logo
SDG9 Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
29.89 -0.41 -1.3366% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.