| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS316871852 Merlin Properties SOCIMI, S.A. 3.5% Notes due 2033 | 95.6 | +0.15 | +0.1613% | 0 | |
F80612 F80612 | 941 | +4 | +0.4269% | 241 | |
3SPJ 3SPJ | 122.78 | +0.23 | +0.1885% | 0 | |
F80613 F80613 | 788 | +13 | +1.6774% | 388 | |
NO1363911 NO1363911 | 102.75 | -0.1 | -0.0972% | 0 | |
US91324PFQ00 US91324PFQ00 | 99.63 | -0.39 | -0.3909% | 0 | |
3T00 Titan Mining Corporation | 2.6 | +0.24 | +10.1695% | 576 | |
USG3040LAB83 USG3040LAB83 | 97.97 | -0.02 | -0.0204% | 0 | |
F80610 F80610 | - | - | - | - | |
3NFL.ETFP Leverage Shares 3x Netflix ETP | - | - | - | - | |
LQ6915 LQ6915 | 1,016.61 | +2.56 | +0.2525% | 23 | |
F78682 Vontobel Covered Warrant on GameStop Corporation | 0.14 | +0 | +0.7067% | 6.57K | |
F78685 Vontobel Call Warrant on GameStop Corporation, expiring January 15, 2027 | 0.28 | +0.01 | +2.381% | 23.76K | |
XS321333095 Autoliv, Inc. 3.000% Notes due 29 October 2030 | 96.39 | -0.02 | -0.0207% | 0 | |
F77220 F77220 | 73.27 | +1.2 | +1.665% | 32.13K | |
F78684 Vontobel Covered Warrant on GameStop Corporation | 0.17 | -0 | -1.1869% | 19.75K | |
US05968LAN29 US05968LAN29 | 105.95 | +0.07 | +0.0671% | 0 | |
BCFI UBS Core MSCI World UCITS ETF (hedged to EUR) Accumulating | 5.37 | +0.02 | +0.3998% | 0 | |
F77221 Vontobel Financial Products GmbH Tesla Inc. Warrant | 0.57 | -0.08 | -12.844% | 1.95K | |
F78687 Bank Vontobel Call Warrant on GameStop Corporation 35 USD 15-Jan-2027 | 0.39 | +0.01 | +2.611% | 24.65K | |
XS3202199066 XS3202199066 | 96.6 | -0.06 | -0.059% | 0 | |
F77222 Vontobel Financial Products GmbH Call Warrant on Tesla Inc. | 0.08 | +0.02 | +22.7941% | 7.28K | |
F78686 Vontobel Call Warrant on GameStop Corporation | 1.28 | -0.01 | -0.6202% | 19.33K | |
FR1400ZYD FR1400ZYD | 99.37 | -0.07 | -0.0714% | 0 | |
AT0000A3NK52 Raiffeisen Bank International AG | 109.4 | +0.01 | +0.0091% | 0 | |
LQ2118 LQ2118 | 986.02 | -2.28 | -0.2307% | 355 | |
PR8 Bioxyne Ltd | 0.56 | -0.01 | -1.0657% | 2.1K | |
F78688 Vontobel Call Warrant on GameStop Corporation 2027 | 0.59 | -0.01 | -1.6556% | 25.17K | |
BCFE UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc | 18.54 | -0.09 | -0.5043% | 0 | |
IT0005669111 IT0005669111 | - | - | - | - | |
AT0000A3Q4A5 AT0000A3Q4A5 | 13.83 | 0 | 0% | 0 | |
P2RX29 P2RX29 | 0.02 | -0.06 | -74.375% | 28 | |
JJEJ JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) | 35.56 | +0.09 | +0.2396% | 0 | |
XS3194155563 XS3194155563 | 98.2 | -0.03 | -0.0275% | 0 | |
P2LGF2 P2LGF2 | 2.46 | +0.01 | +0.4073% | 13.62K | |
F80614 F80614 | 81.5 | -0.5 | -0.6098% | 8 | |
PSA PSI Software SE | - | - | - | - | |
M74025 M74025 | - | - | - | - | |
US4686E5D0 Athene Global Funding 5.033% Senior Secured Medium-Term Note due July 17, 2030 | 98.14 | -0.34 | -0.3452% | 0 | |
YTSN Kuros Biosciences AG | 22.92 | -1.48 | -6.0656% | 0 | |
DE000LB6F6C1 DE000LB6F6C1 | 99.87 | 0 | 0% | 0 | |
XS323997616 XS323997616 | 97.32 | -0.23 | -0.2358% | 0 | |
LQ691A LQ691A | - | - | - | - | |
QDEC First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December | 20.08 | 0 | 0% | 0 | |
US44107TBE5 US44107TBE5 | 98.24 | -0.13 | -0.1322% | 0 | |
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) | 98.59 | 0 | 0% | 0 | |
DE000LB6F6J6 DE000LB6F6J6 | 94.74 | +0.03 | +0.0317% | 0 | |
P2KU45 P2KU45 | - | - | - | - | |
P2L644 P2L644 | - | - | - | - | |
SDG9 Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C | 29.89 | -0.41 | -1.3366% | 0 | |