| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3Q2P7 AT0000A3Q2P7 | 115.33 | -0.02 | -0.0173% | 0 | |
AT0000A3Q317 AT0000A3Q317 | 106.84 | -0.12 | -0.1122% | 0 | |
AT0000A3PZJ0 AT0000A3PZJ0 | 0.21 | -0.02 | -8.2251% | 0 | |
AT0000A3PQP6 AT0000A3PQP6 | 100.34 | 0 | 0% | 0 | |
US892331AU3 Toyota Motor Corporation 4.45% Senior Unsecured Notes due 2030 | 98.8 | -0.16 | -0.1617% | 0 | |
USP3579ECZ8 Dominican Republic 5.875% Bonds due October 28, 2035 | 97.23 | +0.19 | +0.1927% | 0 | |
CH1503892650 CH1503892650 | 99.75 | +0.18 | +0.1808% | 0 | |
AME6 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) | 165.98 | +0.92 | +0.5574% | 0 | |
F79052 Vontobel Warrant on Leonardo S.p.A. (Strike: 52.00 EUR, Maturity: 18-Jun-2026) | - | - | - | - | |
XS312799677 XS312799677 | 98.76 | +0.08 | +0.077% | 0 | |
1OPCH Option Care Health, Inc. | 20.35 | 0 | 0% | 8 | |
IU28 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF | 104.06 | 0 | 0% | 6.19K | |
F79057 Vontobel Warrant on FTSE MIB Index CW26 | - | - | - | - | |
IU29 iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF | 104.08 | -0.17 | -0.1631% | 242 | |
UQ0 Adentra Inc. | 23 | +0.4 | +1.7699% | 0 | |
DE000A460AK5 DE000A460AK5 | 97.68 | +0.03 | +0.0348% | 10K | |
BA7948 BA7948 | 98.38 | +0.31 | +0.3161% | 27 | |
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D | 15.05 | 0 | 0% | 0 | |
AT0000A3QE57 AT0000A3QE57 | - | - | - | - | |
US742718GP88 US742718GP88 | 96.51 | -0.1 | -0.1056% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 32.89 | +0.07 | +0.2133% | 846 | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 79.98 | +0.22 | +0.2758% | 0 | |
XS29462437 GlaxoSmithKline Capital plc 5.25% Fixed Rate Notes due 10 April 2042 | 89.86 | +0.27 | +0.3014% | 0 | |
US66815M2X49 US66815M2X49 | 98.94 | +0.06 | +0.0637% | 0 | |
A460AK A460AK | 98.01 | +0.07 | +0.0694% | 0 | |
P2LO91 P2LO91 | 14.94 | -0.92 | -5.8008% | 7.85K | |
XDEV Xtrackers MSCI World Value UCITS ETF 1C | 71.7 | -0.34 | -0.472% | 0 | |
XUSA QuantX Dynamic Beta US Equity ETF | 29.59 | +0.07 | +0.2541% | 6 | |
US91282CGK1 US91282CGK1 | 93.6 | +0.14 | +0.1498% | 0 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 10.13 | -0.03 | -0.3149% | 5.61K | |
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 105.2 | +0.54 | +0.516% | 0 | |
XS3078501767 XS3078501767 | 100.07 | -0 | -0.001% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 32.6 | -0.2 | -0.6098% | 3.08K | |
G6BPZ2 G6BPZ2 | - | - | - | - | |
EUDF WisdomTree Europe Defence UCITS ETF EUR Acc | 32.98 | -0.34 | -1.0203% | 0 | |
F81956 F81956 | - | - | - | - | |
XS309793013 National Bank of Greece S.A. 2.75% Notes due 21 July 2029 | 98.68 | +0.02 | +0.0203% | 0 | |
XS160536519 XS160536519 | 98.98 | +0.01 | +0.0101% | 0 | |
M98131 M98131 | 18,767.29 | -139.91 | -0.74% | 16.01K | |
SK4000028304 SK4000028304 | 95.9 | +0.37 | +0.3873% | 0 | |
A460AT A460AT | 105.5 | 0 | 0% | 0 | |
XS308625303 XS308625303 | 98.22 | -0.05 | -0.0509% | 0 | |
US595112CG6 Micron Technology, Inc. 5.65% Notes Due 2032 | 101.65 | +0.1 | +0.0985% | 0 | |
AU3SG0002629 AU3SG0002629 | 85.76 | -0.13 | -0.1514% | 0 | |
US404119DE6 US404119DE6 | 96.25 | +0.18 | +0.1874% | 0 | |
XS312369567 Froneri Lux Finco S.à r.l. 4.75% Senior Secured Notes due 2032 | 97.26 | 0 | 0% | 0 | |
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C | 82.85 | -1.03 | -1.2279% | 95 | |
AT0000A3PZZ6 AT0000A3PZZ6 | 11.24 | -0.4 | -3.4364% | 0 | |
P2T2X7 P2T2X7 | 3.09 | -0.06 | -1.9048% | 11.94K | |
NRW0P7 NRW0P7 | 97.02 | -0.01 | -0.0082% | 0 | |