| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3N8A9 Raiffeisen Bank International AG | 102.73 | +0.09 | +0.0877% | 3K | |
XS3226594581 XS3226594581 | 98.83 | -0.01 | -0.0142% | 0 | |
F81954 F81954 | 1,024 | +28 | +2.8112% | 2.02K | |
F81953 F81953 | 1,015.07 | -0.01 | -0.001% | 216 | |
XS308773795 Bank of Queensland Limited 2.732% EUR Bonds due 18 June 2030 | 97.41 | +0.14 | +0.147% | 0 | |
F81952 F81952 | 995 | +3 | +0.3024% | 66 | |
US91282CPD7 United States Treasury Note 3.625% Due October 31, 2030 | 97.22 | -0.13 | -0.1335% | 0 | |
AT0000A3PRA6 AT0000A3PRA6 | 28.21 | 0 | 0% | 0 | |
F81957 F81957 | - | - | - | - | |
F6B0 IQ EQ ESG Multi-Asset Fund Class A | - | - | - | - | |
DE000BYL0EL3 DE000BYL0EL3 | 95.89 | +0.08 | +0.0835% | 0 | |
XS317027753 XS317027753 | 97.79 | +0.16 | +0.167% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.78 | -0.01 | -0.7614% | 2K | |
XDEX Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C | 154.4 | -0.62 | -0.4% | 0 | |
US404119DF3 US404119DF3 | 94.88 | +0.3 | +0.3172% | 0 | |
ECLO SS BX EUR AAA CLO ETf | 25.78 | +0.01 | +0.0388% | 6.77K | |
VAT Valiant Holding AG | 157.4 | +1.4 | +0.8974% | 0 | |
NWB916 NWB916 | 97.54 | +0.12 | +0.1242% | 0 | |
XS228940844 XS228940844 | 95.82 | +0.01 | +0.0157% | 0 | |
US595112CH4 Micron Technology, Inc. 6.05% Notes due November 1, 2035 | 104.21 | -0.27 | -0.2584% | 0 | |
AT0000A3PZY9 AT0000A3PZY9 | 11.44 | -0.4 | -3.3784% | 0 | |
NWB917 NWB917 | 96.3 | +0.19 | +0.1998% | 0 | |
XS3136901132 XS3136901132 | 96.68 | +0.01 | +0.0093% | 0 | |
FRCP.ETFP FRANKLIN MSCI CHINA PARIS ALIG | - | - | - | - | |
V34 Starz Entertainment Corp. | 22.4 | 0 | 0% | 0 | |
A2O1 FiscalNote Holdings, Inc. | 4.15 | 0 | 0% | 0 | |
O936 Goldman Sachs Global Inflation Linked Bond Fund P Cap EUR | 275.65 | 0 | 0% | 0 | |
DPU0 DPM Metals Inc. | 43.6 | +1.8 | +4.3062% | 105 | |
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc | 687.64 | +2.74 | +0.4001% | 16 | |
USH42097FL63 USH42097FL63 | 94.8 | -0.19 | -0.1979% | 0 | |
P2RVK8 P2RVK8 | 0.21 | -0.04 | -14.2276% | 2.03K | |
AMEQ Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) | 125.08 | -0.08 | -0.0639% | 0 | |
US91282CPF22 US91282CPF22 | 95.87 | -0.2 | -0.2092% | 0 | |
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) | 10.13 | +0 | +0.0099% | 0 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 9.9 | +0.07 | +0.6709% | 0 | |
O937 Goldman Sachs Euro Sustainable Credit (ex-Financials) P Cap EUR | 389.97 | 0 | 0% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 32.86 | +0.82 | +2.5593% | 170 | |
O939 Goldman Sachs Global Yield Opportunities P Capitalisation EUR | - | - | - | - | |
US29250NCM56 US29250NCM56 | 98.94 | -0.05 | -0.0455% | 0 | |
O938 Goldman Sachs Euro Sustainable Credit (ex-Financials) - P Dis EUR | 1,115.47 | 0 | 0% | 0 | |
AT0000A3NRM6 Raiffeisen Bank International AG 4% 2029 Corporate Bond | 101.61 | +0.26 | +0.2565% | 0 | |
AVGY Harvest Broadcom Enhanced High Income Shares ETF | 24.67 | +0.04 | +0.1624% | 1 | |
O93C Goldman Sachs Green Bond - P Cap EUR | 235.44 | 0 | 0% | 0 | |
DK3055124 DK3055124 | 97.26 | -0.03 | -0.0308% | 0 | |
US91282CPC9 United States Treasury Note 3.5% 10/15/2028 | 98.45 | +0.06 | +0.061% | 0 | |
XS308282856 Sunrise Finco I B.V. 4.625% Senior Secured Notes due 2032 | 98.06 | -0.03 | -0.0316% | 0 | |
2KY 1911 Gold Corporation | 0.5 | -0.03 | -5.8712% | 27.35K | |
US80281LAX38 US80281LAX38 | 98.82 | -0.1 | -0.0991% | 0 | |
F78576 F78576 | 52.07 | 0 | 0% | 28.91K | |
D6RE Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF | 99.36 | -0.04 | -0.0402% | 0 | |