| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CPP0 US91282CPP0 | 98.32 | -0.07 | -0.0711% | 0 | |
XS324487786 XS324487786 | 97.84 | -0.12 | -0.1225% | 0 | |
0F7 American Eagle Gold Corp. | 0.74 | -0.02 | -3.2895% | 1.16K | |
AV91 Barclays PLC 7.09% 11/06/2029 Corporate Bond | 103.87 | +0.05 | +0.0456% | 0 | |
E7U M-tron Industries, Inc. | 74.5 | -0.5 | -0.6667% | 0 | |
VYGL WisdomTree Global Value UCITS ETF - USD Acc | 26.26 | +0.12 | +0.4783% | 49 | |
XS320302765 XS320302765 | 97.09 | -0.07 | -0.0721% | 0 | |
DS4 DS4 | 49.2 | +0.4 | +0.8197% | 0 | |
GEVT Goldman Sachs Global Government Bond Active UCITS ETF | 9.82 | -0.02 | -0.2377% | 17 | |
F82587 F82587 | 98.4 | +0.1 | +0.1017% | 948 | |
XS324418776 XS324418776 | 97.25 | +0.39 | +0.4026% | 0 | |
SND0 SND0 | 17.1 | 0 | 0% | 0 | |
3HD Hyperliquid Strategies Inc. | 8.45 | +1.8 | +27.0677% | 0 | |
2PP1 2PP1 | 5.5 | +0.1 | +1.8519% | 0 | |
JGGV JPMorgan Global Government Bond Active UCITS ETF GBP Hedged (dist) | 7.51 | -0.01 | -0.1329% | 0 | |
DE000DB9WJZ6 DE000DB9WJZ6 | 94.14 | +0.09 | +0.0957% | 0 | |
W4S RT&L S.p.A. | 3.83 | 0 | 0% | 0 | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 11.3 | -0.15 | -1.31% | 100 | |
U8Y Siren Gold Limited | 0.02 | -0 | -2.5% | 3K | |
XS3184623992 XS3184623992 | - | - | - | - | |
Y2N Y2N | 0.11 | +0 | +2.8571% | 0 | |
F82644 F82644 | - | - | - | - | |
1RN NuRAN Wireless Inc. | 1.95 | -0.04 | -2.0101% | 1.7K | |
XS3203027654 XS3203027654 | 97.04 | -0.03 | -0.0268% | 0 | |
X3Z X3Z | 22.2 | +0.2 | +0.9091% | 0 | |
MOH1 MOH1 | 10.9 | +0.2 | +1.8692% | 0 | |
NO7804 NO7804 | 93,689.31 | +57.2 | +0.0611% | 663 | |
4TY Nohmi Bosai Ltd. | 23.2 | 0 | 0% | 0 | |
FVYGL FVYGL | 26.04 | -0.09 | -0.3254% | 80 | |
AU3CB032925 AU3CB032925 | 97.25 | -0.34 | -0.3484% | 0 | |
FJK0 FJK0 | 13.1 | -0.1 | -0.7576% | 0 | |
D28 Nio Strategic Metals Inc. | 0.07 | -0 | -4.5752% | 0 | |
7VM Viscount Mining Corp. | 0.3 | +0.01 | +2.7397% | 0 | |
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 12.1 | -0.1 | -0.8197% | 0 | |
AU3CB029840 AU3CB029840 | 98.99 | -0.11 | -0.111% | 0 | |
B47949 B47949 | 90.15 | +0.24 | +0.2669% | 1 | |
B30724 B30724 | 903.06 | +4.16 | +0.4628% | 74 | |
67Y Rio Silver Inc. | 0.2 | -0.07 | -25% | 2.12K | |
5A40 Orion Energy Systems, Inc. | 21.2 | -0.4 | -1.8519% | 180 | |
A63 Firefly AB | 15.7 | +0.65 | +4.3189% | 0 | |
4A60 Ariana Resources PLC Depositary Receipt | 0.14 | +0.01 | +3.7313% | 0 | |
C7Q PS Construction Co., Ltd. | 11.6 | 0 | 0% | 0 | |
UQB2 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR (Acc) | 24.98 | +0 | +0.004% | 2 | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.89 | +0 | +0.0142% | 1.06K | |
XS323820406 XS323820406 | 97.08 | +0.01 | +0.0103% | 0 | |
7NL0 Pure One Corporation Limited | 0.03 | +0 | +3.4483% | 20K | |
UQB1 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Distributing | 25.12 | -0.02 | -0.0597% | 107 | |
YD50 NB Anleihen Euro VT | 94.29 | -0.03 | -0.0318% | 0 | |
J1J Scandium Canada Ltd. | 0.12 | -0.02 | -11.2782% | 5K | |
F82654 Vontobel Silver Spot Warrant PW26 | - | - | - | - | |