| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US29364GAS2 US29364GAS2 | 97.58 | +0.14 | +0.1437% | 0 | |
0QY0 QYOU Media Inc. | 0.17 | +0 | +1.1696% | 3K | |
BT2TQK BT2TQK | 71.03 | +1.29 | +1.8497% | 85 | |
AAR047 AAR047 | 96.99 | +0.04 | +0.0433% | 0 | |
US345397H899 US345397H899 | 97.22 | -0.07 | -0.0678% | 0 | |
BT2TQL BT2TQL | 101.03 | +0.28 | +0.2779% | 4 | |
AT0000A3QGV3 AT0000A3QGV3 | 0.61 | +0.01 | +2.5084% | 0 | |
XS3227367110 XS3227367110 | 97.43 | -0.05 | -0.0462% | 0 | |
IEUX.ETFP ISHARES MSCI EURO EX-UK UCITS E | - | - | - | - | |
AT0000A3Q6C6 AT0000A3Q6C6 | 104.32 | +0.01 | +0.0096% | 0 | |
BT2TQJ BT2TQJ | 100.46 | +0.04 | +0.0398% | 7 | |
XS3182455769 XS3182455769 | 96.67 | -0.14 | -0.1426% | 0 | |
BEAMMW.BTA.B BEAMMW.BTA.B | - | - | - | - | |
XS309007239 Caterpillar Financial Services Corporation Floating Rate Notes due June 10, 2027 | 100.12 | 0 | 0% | 0 | |
XS322449810 XS322449810 | 97.69 | +0.2 | +0.2051% | 0 | |
LQ8263 LQ8263 | 903.67 | +8.83 | +0.9868% | 45 | |
XS3224609530 XS3224609530 | 90.87 | -0.18 | -0.1977% | 0 | |
XS323722919 XS323722919 | 97.79 | +0.28 | +0.2872% | 0 | |
XS1843433472 XS1843433472 | - | - | - | - | |
BEAN Belimo Holding AG | 895 | +2 | +0.224% | 1 | |
XS3224606197 XS3224606197 | 97.61 | -0.12 | -0.1259% | 0 | |
DECD Amundi MSCI EMU SRI UCITS ETF | 92.44 | -0.19 | -0.2051% | 0 | |
WEXF Amundi MSCI World Ex USA UCITS ETF Dist | 12.05 | +0 | +0.0332% | 0 | |
3FB.ETFP LEVERAGE SHARES 3X FACEBOOK ETP | - | - | - | - | |
F77449 F77449 | 17.91 | +0.24 | +1.3582% | 15.6K | |
DE000A460P44 DE000A460P44 | 96.45 | -0.11 | -0.115% | 0 | |
8BY Terra Rossa Gold Ltd | 0.21 | 0 | 0% | 0 | |
M64489 M64489 | 92,790.06 | +112.5 | +0.1214% | 80 | |
F80829 Vontobel Financial Products GmbH Warrant on UniCredit S.p.A. | - | - | - | - | |
8PF Pathfinder Bancorp Inc. | 12.6 | -0.3 | -2.3256% | 10 | |
B74335 B74335 | 971.6 | +0.59 | +0.0608% | 94 | |
AAPY IncomeShares Apple Options ETP | 6.75 | +0 | +0.0297% | 7 | |
USU9273AEJ0 Volkswagen Group of America Finance LLC 4.95% Notes due 25 March 2027 | 100.07 | +0.01 | +0.01% | 0 | |
XS3041372668 XS3041372668 | 98.11 | -0.1 | -0.1028% | 0 | |
XS310008109 XS310008109 | 98.71 | +0.17 | +0.1746% | 0 | |
AT0000A3QGU5 AT0000A3QGU5 | 4.22 | +0.18 | +4.4554% | 0 | |
1DR0 Amundi MSCI World Financials UCITS ETF USD Acc | 400.05 | -0.1 | -0.025% | 0 | |
CI7423 CI7423 | 922.81 | +3.86 | +0.42% | 54 | |
V3SD.ETFP VANGUARD ESG USD CORP BOND UCIT | - | - | - | - | |
US100.ETFP Franklin US Mega Cap 100 UCITS | - | - | - | - | |
8GRT Making Europe Great Again UC | 10.03 | +0.01 | +0.0799% | 0 | |
3UN0 Chiron Real Estate Inc. | 32 | 0 | 0% | 0 | |
SXLF.ETFP SPDR S&P US FINANCIALS SEL SEC | - | - | - | - | |
F76823 F76823 | 65.6 | +0.2 | +0.3058% | 22 | |
XS3108519227 XS3108519227 | 105.28 | +0.06 | +0.0561% | 0 | |
DE000A4DFSF4 DE000A4DFSF4 | 99.45 | +0.55 | +0.5561% | 0 | |
ARXX ARXX | 4.71 | -0.01 | -0.1907% | 0 | |
F79322 F79322 | 0 | +0 | +16.6667% | 164.78K | |
XS310452904 XS310452904 | 98.04 | +0.2 | +0.2003% | 0 | |
US748148SE43 US748148SE43 | 98.67 | -0.13 | -0.1356% | 0 | |