| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOVT Goldman Sachs Global Government Bond Active UCITS ETF | 9.83 | -0 | -0.0356% | 804 | |
XS322656645 XS322656645 | 98.26 | +0.33 | +0.337% | 0 | |
CA1477 CA1477 | 960.8 | -0.9 | -0.0936% | 936 | |
XMN1 Xtrackers MSCI Nordic UCITS ETF 1C | 115.3 | +0.54 | +0.4705% | 30 | |
B84608 B84608 | 1,030.73 | +3.72 | +0.3622% | 15.36K | |
C47B C47B | 9.13 | 0 | 0% | 0 | |
36G0 GBM Resources Limited | 0.01 | +0 | +7.1429% | 0 | |
DTE Deutsche Telekom AG | 26.54 | 0 | 0% | 60 | |
SB1NO71.PR.RO SB1NO71.PR.RO | - | - | - | - | |
XS3238204062 XS3238204062 | 97.16 | +0.01 | +0.0124% | 0 | |
HIN Hillgrove Resources Limited | 0.02 | 0 | 0% | 0 | |
XS3244877869 XS3244877869 | 97.52 | +0.06 | +0.0595% | 0 | |
I270 I270 | 0.01 | 0 | 0% | 0 | |
FW8 Perpetual Resources Limited | 0 | -0 | -16.6667% | 6.5K | |
A5E0 TechPrecision Corporation | 4.72 | -0.04 | -0.8403% | 0 | |
BX3 Optegra Ventures Inc. | 0.05 | 0 | 0% | 0 | |
XS3201279638 XS3201279638 | 98.85 | +0.01 | +0.0111% | 0 | |
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C | 608.6 | 0 | 0% | 7.74K | |
SRSB37.PR.RO SRSB37.PR.RO | - | - | - | - | |
NO7839 NO7839 | 93,311.93 | +57.62 | +0.0618% | 627 | |
BA5310 BA5310 | 97.08 | +1.06 | +1.1039% | 12.86K | |
CI4952 CI4952 | 9,483.3 | +36.29 | +0.3841% | 46 | |
8W3 Coffee Stain Group AB | 1.6 | +0.01 | +0.8827% | 250 | |
X3G X3G | 2.02 | -0.02 | -0.9804% | 0 | |
CI6591 CI6591 | 918.07 | -1.93 | -0.2098% | 7 | |
VK9 VK9 | 1.38 | -0.01 | -0.7194% | 0 | |
0IKL Attica Holdings S.A. | 1.53 | 0 | 0% | 1.36K | |
HC5 Healthpeak Properties, Inc. | 18.03 | +0.15 | +0.8107% | 0 | |
F82687 F82687 | 73 | +1.2 | +1.6713% | 2.14K | |
F82688 F82688 | 86.6 | +0.3 | +0.3476% | 582 | |
NO7847 NO7847 | 92,564.75 | +39.38 | +0.0426% | 623 | |
UNV Unilever PLC Sponsored American Depositary Receipt | 55 | -0.5 | -0.9009% | 100 | |
HQ5B iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) | 4.32 | 0 | 0% | 0 | |
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc | 7.24 | +0 | +0.0207% | 0 | |
MGYB MGYB | 7.01 | -0.02 | -0.2135% | 8 | |
CI8866 CI8866 | 609.59 | -11.38 | -1.8326% | 51 | |
DECR Amundi Index Euro Corporate SRI UCITS ETF DR (D) | 46.39 | +0.1 | +0.216% | 0 | |
XS309700040 Bank of New Zealand 2.708% EUR Covered Bond due 18 June 2030 | 97.7 | +0.25 | +0.2565% | 0 | |
XS323989133 XS323989133 | 99.87 | +0.39 | +0.392% | 0 | |
QP70 iShares Lithium & Battery Producers UCITS ETF USD (Acc) | 6.85 | +0.22 | +3.3167% | 1.28K | |
XS3152021245 XS3152021245 | 97.28 | +0.09 | +0.0926% | 0 | |
XS321935656 Barclays PLC 3.792% Senior Notes due 31 October 2036 | 96.17 | +0.38 | +0.3967% | 0 | |
SR2000 Invesco Russell 2000 UCITS ETF Acc | 123.8 | +0.06 | +0.0485% | 1 | |
FR1068004 FR1068004 | 104.33 | -0.01 | -0.0096% | 0 | |
XS314825691 AS Citadele banka 3.875% Notes due 2029 | 98.9 | +0.16 | +0.162% | 0 | |
IT566002 IT566002 | 99.99 | +0.02 | +0.02% | 0 | |
US29364GAQ6 US29364GAQ6 | 102.42 | +0.28 | +0.2741% | 0 | |
USG6382RMR6 NatWest Markets Plc 4.174% Senior Notes due 2028 | 98.8 | -0.01 | -0.0091% | 0 | |
WNGA iShares Fallen Angels High Yield Corporate Bond ETF | 5.14 | +0.01 | +0.2534% | 974 | |
AT0000A3QGW1 AT0000A3QGW1 | - | - | - | - | |