| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS321628966 Contact Energy Limited 3.537% Notes due 11 March 2032 | 97.53 | +0.35 | +0.3602% | 0 | |
AT0000A3QH88 AT0000A3QH88 | - | - | - | - | |
AT0000A3PCQ4 AT0000A3PCQ4 | 77.68 | 0 | 0% | 0 | |
AU3CB032565 AU3CB032565 | 93.95 | -0.13 | -0.1382% | 0 | |
XS3199049217 XS3199049217 | 96.84 | -0.09 | -0.0928% | 0 | |
XS314572955 PostNL N.V. 4.00% Euro Notes Due 2 October 2030 | 99.59 | +0.23 | +0.2315% | 0 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.38 | +0.16 | +0.6345% | 0 | |
CI7407 CI7407 | 1,010.37 | +0.19 | +0.0188% | 5.01K | |
XS215997588 XS215997588 | 74.29 | +0.77 | +1.0514% | 0 | |
AU3CB032564 AU3CB032564 | 95.02 | -0.17 | -0.1786% | 0 | |
ZINS Jupiter Global Government Bond Active UCITS ETF | 8.76 | +0.02 | +0.1898% | 0 | |
XS312937573 XS312937573 | 96.86 | +0.37 | +0.3834% | 0 | |
8GRT Making Europe Great Again UC | 10.2 | +0.01 | +0.0589% | 1.1K | |
8O4 Note Inc. | 14.3 | +0.9 | +6.7164% | 500 | |
BE39026635 BE39026635 | 97.2 | -0.02 | -0.0226% | 0 | |
F80812 F80812 | - | - | - | - | |
US09659X3B68 US09659X3B68 | 99.87 | -0.1 | -0.1% | 0 | |
P2TYO0 P2TYO0 | 15.04 | -0.52 | -3.3419% | 15.77K | |
F78893 F78893 | 0 | 0 | 0% | 172.62K | |
P2TYN2 P2TYN2 | 12.1 | -0.5 | -3.9683% | 29.55K | |
X8LV Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR | 48.97 | +0.47 | +0.9774% | 0 | |
X014 Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist | 79.34 | +0.59 | +0.7492% | 0 | |
AT0000A3Q6D4 AT0000A3Q6D4 | 105.33 | +0.01 | +0.0095% | 0 | |
JUPI Amundi MSCI Japan ESG Broad Transition Index IJ | 66.33 | +0.59 | +0.8975% | 0 | |
CHINE.ETFP BNP PARIBAS EASY MSCI China Min | - | - | - | - | |
XS3166721913 XS3166721913 | 96.77 | -0.13 | -0.1352% | 0 | |
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 26.41 | +0.22 | +0.8399% | 0 | |
6YK0 FTC Solar, Inc. | 1.7 | -0.14 | -7.6087% | 0 | |
XS306372505 Visa Inc. 3.875% Senior Notes due 2044 | 94.6 | +0.07 | +0.0793% | 0 | |
XS308133354 XS308133354 | 98.04 | +0.22 | +0.2249% | 0 | |
XS3057365465 XS3057365465 | 99.18 | -0.04 | -0.0373% | 0 | |
XS321942962 Nederlandse Waterschapsbank N.V. 2.125% Government Bond due October 30, 2028 | 98.14 | +0.15 | +0.1531% | 0 | |
US532457DD77 US532457DD77 | 98.49 | -0.07 | -0.0741% | 0 | |
AT0000A3PCP6 AT0000A3PCP6 | 33.45 | +0.01 | +0.0299% | 0 | |
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc | 6.23 | -0.05 | -0.7483% | 300 | |
XS310008184 NTT Finance Corporation 4.091% Notes due 2037 | 97.8 | +0.45 | +0.4622% | 0 | |
1BTDR Bitdeer Technologies Group | 9.54 | +0.42 | +4.5818% | 50 | |
XS322186401 Exor N.V. 3.75% Notes due 5 November 2035 | 95.97 | +0.39 | +0.408% | 0 | |
IQEX Invesco Europe Enhanced Equity UCITS ETF Acc | 5.34 | +0.03 | +0.5272% | 0 | |
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist) | 4.66 | -0.01 | -0.2568% | 0 | |
CI8874 CI8874 | 92,725.15 | +468.95 | +0.5083% | 56 | |
FVLDP FVLDP | 82.72 | +0.25 | +0.3056% | 500 | |
USU9273AEK7 Volkswagen Group of America Finance LLC 5.05% 27-Mar-2028 | 100.23 | +0.08 | +0.0799% | 0 | |
AT0000A3PD18 AT0000A3PD18 | 20.1 | +0.53 | +2.7082% | 0 | |
P2MN75 P2MN75 | 0.48 | +0 | +0.2079% | 1K | |
P2R773 P2R773 | 4.79 | +0.01 | +0.2092% | 4.01K | |
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged | 11.17 | -0 | -0.0045% | 0 | |
XS306078097 Heineken N.V. 3.276% 2032 | 97.64 | +0.3 | +0.3082% | 0 | |
BE0312816888 Belgium Treasury Certificate 0% 364-day 10 Sept 2026, Government of Belgium | 100.04 | +0.01 | +0.01% | 248 | |
90S Olenox Industries Inc. | 3.38 | 0 | 0% | 0 | |