| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ES20000215 ES20000215 | 97.99 | +0.07 | +0.0715% | 0 | |
A38265 A38265 | 96.54 | +0.29 | +0.3013% | 0 | |
JGBG iShares Japan Government Bond UCITS ETF | 4.81 | 0 | 0% | 192 | |
FR14010VH FR14010VH | 96.73 | +0.36 | +0.3736% | 0 | |
BM5475 BM5475 | 1,045.5 | +0.9 | +0.0862% | 12 | |
F72567 Vontobel Warrant on STMicroelectronics N.V. 2026 | 2.12 | +0.17 | +8.6957% | 7.31K | |
SDVI First Trust SMID Rising Dividend Achievers UCITS ETF | 22.36 | +0.34 | +1.5675% | 0 | |
F73018 F73018 | - | - | - | - | |
FR14010UW FR14010UW | 97.02 | +0.08 | +0.0825% | 0 | |
NWB2UE NWB2UE | - | - | - | - | |
BZ05 Federative Republic of Brazil 6.125% Global Bond due 22 January 2032 | - | - | - | - | |
F72688 Vontobel Dow Jones Industrial Average Warrant | - | - | - | - | |
SATS Satsuma Technology PLC | 0 | 0 | 0% | 239.61K | |
F72864 Vontobel Call Warrant on UniCredit S.p.A. (26) | - | - | - | - | |
SHOR Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) | 17.78 | +0 | +0.0225% | 0 | |
1FHZN Flughafen Zürich AG | 237 | 0 | 0% | 200 | |
SAR1 Zozo, Inc. American Depositary Receipt | 6.05 | +0.3 | +5.2174% | 0 | |
NLB5CM NLB5CM | - | - | - | - | |
NLB5CL NLB5CL | - | - | - | - | |
US49456BBC4 US49456BBC4 | 102.63 | +0.44 | +0.4306% | 0 | |
MHL0 S&P Global Inc. Depositary Receipt | 11.8 | -0.2 | -1.6667% | 400 | |
NLB5CN NLB5CN | - | - | - | - | |
NLB5CH NLB5CH | - | - | - | - | |
PTOTE4OE000 PTOTE4OE000 | - | - | - | - | |
NLB5CK NLB5CK | - | - | - | - | |
AT0A2YBY AT0A2YBY | - | - | - | - | |
NLB5CJ NLB5CJ | - | - | - | - | |
NLB5CE NLB5CE | - | - | - | - | |
OD7E WT Cotton Mutual Fund | - | - | - | - | |
OD7D WisdomTree Corn | - | - | - | - | |
NLB5CD NLB5CD | 98.3 | -0.05 | -0.0508% | 0 | |
GILH AMDI UK Government Bond Fund | 10.32 | +0.02 | +0.2136% | 409 | |
TG25 TG25 | 99.7 | -0.05 | -0.0501% | 10K | |
OD7G WisdomTree Gasoline | - | - | - | - | |
NLB5CG NLB5CG | 98.1 | -0.1 | -0.1018% | 0 | |
FW30 FIH Mobile Limited | 1.85 | +0.04 | +2.2099% | 30.37K | |
IAIFGK 360 ONE Global Qualitative Strategy Fund | - | - | - | - | |
NLB5CF NLB5CF | 97.55 | -0.05 | -0.0512% | 0 | |
OD7F WisdomTree WTI Crude Oil | - | - | - | - | |
RY25 RY25 | 101.4 | +0.3 | +0.2967% | 2.1M | |
OD7A WisdomTree Aluminium | - | - | - | - | |
FR1400ZKQ FR1400ZKQ | 99.77 | -0.11 | -0.1101% | 0 | |
OD7M WisdomTree Nickel | - | - | - | - | |
OD7L WisdomTree Natural Gas | - | - | - | - | |
US742718GM5 US742718GM5 | 98.38 | +0.2 | +0.2037% | 0 | |
IT0005584849 IT0005584849 | 100.42 | -0 | -0.004% | 0 | |
US2079KAK3 US2079KAK3 | 97.56 | +0.16 | +0.1643% | 0 | |
F54776 F54776 | - | - | - | - | |
OD7N WisdomTree Silver | - | - | - | - | |
NLB5C9 NLB5C9 | 98.81 | -0.01 | -0.0101% | 0 | |