| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB59NE1 DE000LB59NE1 | 98.8 | -0.01 | -0.0101% | 0 | |
GENEF02.PR.RO GENEF02.PR.RO | - | - | - | - | |
HELG60.PR.RO HELG60.PR.RO | - | - | - | - | |
SBIX ALPS Medical Breakthroughs ETF | 5,652.5 | +146 | +2.6514% | 477 | |
1OUT Outokumpu Oyj | 5.42 | 0 | 0% | 250 | |
AKEAN Arkema S.A. | 100.89 | +0.03 | +0.0297% | 324 | |
DE000DB9WFZ4 DE000DB9WFZ4 | 94.35 | +0.05 | +0.053% | 0 | |
US776696AK2 US776696AK2 | 99.05 | +0.08 | +0.0808% | 0 | |
0L41 0L41 | 0.31 | -0.01 | -2.5157% | 2K | |
US55336VCC2 US55336VCC2 | 98.3 | +0.49 | +0.501% | 0 | |
DE000LB59NC5 DE000LB59NC5 | 92.45 | 0 | 0% | 0 | |
0MPZ Deka MSCI USA MC UCITS ETF | 32.74 | +0.46 | +1.425% | 1.55K | |
FCHSQ UBSLFS-UBS CoreBBG US Tr.10+UEN | 8.36 | +0.08 | +1.0105% | 0 | |
XS1126891685 XS1126891685 | 34.76 | -0.13 | -0.3754% | 0 | |
US776696AL0 US776696AL0 | 97.94 | +0.21 | +0.2149% | 0 | |
BA6949 BA6949 | - | - | - | - | |
DE000LB59MH6 DE000LB59MH6 | 99.93 | +0.01 | +0.01% | 0 | |
FCHSS UBSLFS-UBS CoreBBG US Tr.10+UEN | 7.95 | +0.08 | +1.0273% | 0 | |
SP1E L&G S&P 100 Equal Weight UCITS ETF | 12.37 | -0.01 | -0.0889% | 0 | |
DE000LB59MJ2 DE000LB59MJ2 | 98.74 | -0.01 | -0.0101% | 0 | |
EU000A4EEWF1 EU000A4EEWF1 | 99.99 | +0.01 | +0.007% | 0 | |
US55336VCA6 US55336VCA6 | 98.71 | +0.23 | +0.2335% | 0 | |
US55336VCB4 US55336VCB4 | 98.05 | +0.37 | +0.3788% | 0 | |
FMW0 Veru Inc. | 2.86 | 0 | 0% | 0 | |
US776696AM8 US776696AM8 | 95.63 | +0.38 | +0.3989% | 0 | |
CA1027 CA1027 | 1,073.1 | +0.9 | +0.0839% | 12 | |
42C0 UBS Core BBG TIPS 1-10 UCITS ETF hEUR acc | 11.96 | +0 | +0.0167% | 0 | |
V7C0 iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc) | 97.52 | +0.39 | +0.4036% | 0 | |
CH147485696 CH147485696 | 97.04 | +0.33 | +0.3412% | 0 | |
CH147485695 CH147485695 | 98.12 | +0.2 | +0.2053% | 0 | |
FJ7E UmweltBank UCITS ETF – Global SDG Focus | 9.94 | +0.06 | +0.5829% | 0 | |
DE000LB59MF0 DE000LB59MF0 | 98.31 | -0.01 | -0.0102% | 0 | |
US55336VCD0 US55336VCD0 | 96.91 | +0.75 | +0.7799% | 0 | |
DE000LB59MG8 DE000LB59MG8 | 98.13 | -0.02 | -0.0204% | 0 | |
1WIE Wienerberger AG | 19.76 | -0.28 | -1.3972% | 84 | |
US74456QCW4 US74456QCW4 | 97.21 | +0.45 | +0.4651% | 0 | |
1SWK Stanley Black & Decker, Inc. | 89.26 | 0 | 0% | 91 | |
6TD1 Vobile Group Limited | 0.24 | +0 | +0.8403% | 3K | |
W450 HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc) | 18.84 | +0.05 | +0.2875% | 0 | |
Y5V0 iShares iBonds Dec 2033 Term Treasury ETF | 92.29 | -0.57 | -0.6117% | 0 | |
7DY Dynatrace, Inc. | 41.6 | -0.4 | -0.9524% | 62 | |
DE000LB59ME3 DE000LB59ME3 | 94.65 | -0.06 | -0.0634% | 0 | |
PCLD Palmer Square EUR CLO Senior Debt Index UCITS ETF | - | - | - | - | |
49G On Holding AG | 25.11 | -0.63 | -2.4476% | 175 | |
EUCL iShares EUR AAA CLO Active UCITS ETF | - | - | - | - | |
MING132.PR.RO MING132.PR.RO | - | - | - | - | |
EUA4EEWF EUA4EEWF | 99.94 | -0.05 | -0.045% | 0 | |
X5P Cloudastructure Inc. | 4.84 | 0 | 0% | 0 | |
US9S WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
BE634911880 BE634911880 | 97.54 | -0.04 | -0.04% | 0 | |