| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XB4F Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D | 140.21 | +0.15 | +0.1071% | 0 | |
XS3084344947 XS3084344947 | 99.49 | -0.06 | -0.0653% | 0 | |
US21685WCJ4 US21685WCJ4 | 95.89 | -0.05 | -0.0532% | 0 | |
I11259 Intesa Sanpaolo Covered Warrant on Renault S.A. | - | - | - | - | |
I11258 Intesa Sanpaolo Covered Warrant on Renault SA | - | - | - | - | |
XS195830746 XS195830746 | 95.97 | +0.17 | +0.1795% | 0 | |
FLVLD InvescoM2-IQS Gl Eq LowVol ETFR | 96.39 | +0.02 | +0.0208% | 36 | |
CH135657035 CH135657035 | 102 | +0.05 | +0.049% | 0 | |
ASCC abrdn Future Supply Chains UCITS ETF | 1.32 | -0 | -0.2122% | 25 | |
US91282CPC90 US91282CPC90 | 98.5 | -0.05 | -0.0477% | 0 | |
DE000DB9WHM8 DE000DB9WHM8 | 93.75 | -0.1 | -0.1066% | 0 | |
F76860 F76860 | 2.17 | -0.02 | -0.6881% | 4.78K | |
NO1346995 NO1346995 | 97.25 | -1.15 | -1.1687% | 0 | |
I11252 Intesa Sanpaolo S.p.A. Call Warrant on Eni S.p.A. | - | - | - | - | |
LQ0378 LQ0378 | 880.2 | +4.95 | +0.5656% | 1.58K | |
US4581X0BT40 US4581X0BT40 | 86.45 | -0.25 | -0.2895% | 0 | |
BA0392 BA0392 | 1,017.76 | +0.37 | +0.0364% | 350 | |
T23 Powermax Minerals Inc. | 0.08 | -0.02 | -17.0385% | 0 | |
F76861 F76861 | 0.26 | +0 | +0.7782% | 1.15K | |
CA1248 CA1248 | 937.3 | +2.3 | +0.246% | 255 | |
IQUA Invesco Equity and Income Fund | 5.06 | +0.01 | +0.1781% | 79 | |
F76862 F76862 | 0.93 | +0 | +0.54% | 10.07K | |
EU000A4EHML3 EU000A4EHML3 | 99.72 | +0.01 | +0.008% | 0 | |
WWT0 Water Ways Technologies Inc. | 0.02 | 0 | 0% | 0 | |
F76863 F76863 | 0.3 | +0 | +0.5093% | 1.34K | |
IQUX Invesco Equity and Income Fund | 432.27 | -1.5 | -0.3458% | 23.67K | |
EUS3.ETFP WISDOMTREE LONG USD SHORT EUR 3 | - | - | - | - | |
F76864 F76864 | 2.59 | -0.01 | -0.3846% | 4.07K | |
F76865 F76865 | 0.96 | -0 | -0.1041% | 1.64K | |
8TM Guardian Metal Resources Plc | 2.24 | +0.25 | +12.5628% | 2.9K | |
XS310965472 Vodafone International Financing DAC 2.75% Notes due July 3, 2029 | 98.18 | +0.17 | +0.1755% | 0 | |
F79362 Vontobel Silver Call Warrant F79362 | - | - | - | - | |
USP4R21KAB22 USP4R21KAB22 | 111.06 | -0.06 | -0.054% | 0 | |
G6BTB6 G6BTB6 | 1,039.85 | +1.95 | +0.1879% | 628 | |
XS237305132 XS237305132 | 95.69 | +0.54 | +0.5696% | 0 | |
US91282CPM7 US91282CPM7 | 96.23 | +0.31 | +0.3232% | 0 | |
AT0000A3QFE1 AT0000A3QFE1 | 109.31 | +0.38 | +0.3488% | 0 | |
AT0000A3QDT4 AT0000A3QDT4 | 105.05 | -0.15 | -0.1426% | 0 | |
D820 MANDO aktiv Multi Assets A | 133.52 | 0 | 0% | 0 | |
4B50 KEPLER Active World Portfolio (T) | 190.75 | 0 | 0% | 0 | |
AT0000A3QDP2 AT0000A3QDP2 | 102.9 | -0.1 | -0.0971% | 0 | |
XUGA Xtrackers S&P 500 GARP UCITS ETF 1C | 34.01 | +0.1 | +0.2875% | 0 | |
KBX Knorr-Bremse AG | 94.8 | 0 | 0% | 29 | |
3W4 WATERCO LIMITED | 3.3 | 0 | 0% | 600 | |
CBSC Franklin ClearBridge US Smaller Companies UCITS ETF | 8.15 | +0.02 | +0.2151% | 1K | |
LDGA L&G Global Quality Dividends UCITS ETF USD Acc | 10.52 | +0.01 | +0.0951% | 0 | |
F82274 F82274 | 79.6 | -1 | -1.2407% | 539 | |
3QG0 Inturai Ventures Corp. | 0.09 | -0 | -1.6129% | 0 | |
AT0000A3QDK3 AT0000A3QDK3 | 95 | +0.45 | +0.4759% | 0 | |
KLL25 KLL25 | 97.9 | -0.25 | -0.2547% | 10K | |