| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US55354GAR1 US55354GAR1 | 96.18 | +0.45 | +0.4701% | 0 | |
MDTBS Median Technologies BSA | 3.46 | +0.18 | +5.4878% | 400 | |
NO1360642 NO1360642 | 78.77 | -0.18 | -0.228% | 0 | |
ALIBR Calibre SA | 0 | 0 | 0% | 29.63M | |
FR1400ZEK FR1400ZEK | 98.49 | -0.05 | -0.0497% | 0 | |
1LII Lennox International Inc. | 347.8 | 0 | 0% | 1 | |
F74090 Vontobel S&P 500 Index Put Warrant | 0.05 | -0 | -1.0989% | 1 | |
DE000A4DFSK4 DE000A4DFSK4 | 99.36 | +0.03 | +0.0302% | 0 | |
A4DFSK A4DFSK | 99.38 | +0.01 | +0.0111% | 0 | |
F74089 Bank Vontobel AG Warrant on S&P 500 Index | 0.3 | -0.01 | -4.7923% | 17 | |
CH1466332827 UBS AG, London Branch | - | - | - | - | |
FR140112W FR140112W | 101.04 | +0.01 | +0.0099% | 0 | |
F74220 Vontobel Financial Products GmbH Call Warrant on Netflix, Inc. 1120 A 18/12/26 | 0.01 | 0 | 0% | 21.16K | |
1SPSC SPS Commerce, Inc. | 67.7 | 0 | 0% | 9 | |
THAF Thai Airways International Public Company Limited | 0.17 | -0 | -0.2874% | 5K | |
CA0969 CA0969 | 1,001.3 | +0.4 | +0.04% | 808 | |
F74301 F74301 | 92.8 | +0.77 | +0.8367% | 437 | |
F74086 Vontobel S&P 500 Index Warrant | - | - | - | - | |
IT559791 IT559791 | 99.09 | +0.28 | +0.2834% | 0 | |
F74082 F74082 | 50.1 | +0.3 | +0.6024% | 725 | |
F73980 F73980 | 119.62 | +7.85 | +7.0234% | 346 | |
F74523 Vontobel Financial Products GmbH Warrant on FTSE MIB Index | 0.19 | -0 | -0.2571% | 14 | |
NLB5E7 NLB5E7 | 98.5 | +0.05 | +0.0508% | 0 | |
F74522 Vontobel – Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
1EMSN EMS-Chemie Holding AG | 650 | 0 | 0% | 0 | |
NLB5E6 NLB5E6 | 99.3 | 0 | 0% | 0 | |
FI400059086 FI400059086 | 95.95 | -0.07 | -0.0739% | 0 | |
F74031 Vontobel Holding AG Warrant on Advanced Micro Devices, Inc. | 2.06 | +0.09 | +4.3147% | 9.67K | |
CEMF iShares $ Treasury Bond 7-10yr UCITS ETF | 5.04 | 0 | 0% | 0 | |
F74127 F74127 | 12.14 | -0.04 | -0.3284% | 18 | |
F74126 F74126 | 12.39 | -0.1 | -0.8006% | 23.22K | |
CH1462230041 CH1462230041 | 99.29 | +0.09 | +0.0907% | 0 | |
LP5 Devaris SE | 1.66 | 0 | 0% | 0 | |
F74035 Vontobel Financial Products GmbH Covered Warrant on STMicroelectronics N.V. | 0.74 | -0.01 | -1.2081% | 29 | |
6W1 SolarMax Technology, Inc. | 3.38 | 0 | 0% | 50 | |
B98206 B98206 | 8,756.75 | +7.22 | +0.0825% | 1.14K | |
F74299 F74299 | 17.15 | -0.15 | -0.8671% | 4 | |
CEMH CEMH | 4.89 | 0 | 0% | 0 | |
F74298 F74298 | - | - | - | - | |
WEBG.USD Amundi Prime All Country | 15.53 | -0.04 | -0.257% | 7.74K | |
ORGC.TR ORGC.TR | - | - | - | - | |
FR0014012241 FR0014012241 | 96.88 | -0.09 | -0.0969% | 0 | |
BE39021884 BE39021884 | 98.33 | -0.05 | -0.0508% | 0 | |
F74291 F74291 | 460 | -7.5 | -1.6043% | 9 | |
HU0000407317 HU0000407317 | 105.72 | +0.13 | +0.1231% | 0 | |
F74511 Vontobel Financial Products GmbH | - | - | - | - | |
8XC0 Uniti Group Inc. | 8.7 | +0.1 | +1.1628% | 0 | |
DE000LB59MK0 DE000LB59MK0 | 94.26 | -0.19 | -0.2012% | 0 | |
CA1043 CA1043 | 976.5 | +0.2 | +0.0205% | 307 | |
CA1035 CA1035 | 977.6 | +0.8 | +0.0819% | 0 | |