Name Last Change Change % Volume Year Range
US55354GAR1 logo
US55354GAR1 US55354GAR1
96.18 +0.45 +0.4701% 0
Median Technologies BSA logo
MDTBS Median Technologies BSA
3.46 +0.18 +5.4878% 400
NO1360642 logo
NO1360642 NO1360642
78.77 -0.18 -0.228% 0
Calibre SA logo
ALIBR Calibre SA
0 0 0% 29.63M
FR1400ZEK logo
FR1400ZEK FR1400ZEK
98.49 -0.05 -0.0497% 0
Lennox International Inc. logo
1LII Lennox International Inc.
347.8 0 0% 1
Vontobel S&P 500 Index Put Warrant logo
F74090 Vontobel S&P 500 Index Put Warrant
0.05 -0 -1.0989% 1
DE000A4DFSK4 logo
DE000A4DFSK4 DE000A4DFSK4
99.36 +0.03 +0.0302% 0
A4DFSK logo
A4DFSK A4DFSK
99.38 +0.01 +0.0111% 0
Bank Vontobel AG Warrant on S&P 500 Index logo
F74089 Bank Vontobel AG Warrant on S&P 500 Index
0.3 -0.01 -4.7923% 17
UBS AG, London Branch logo
CH1466332827 UBS AG, London Branch
- - - -
FR140112W logo
FR140112W FR140112W
101.04 +0.01 +0.0099% 0
Vontobel Financial Products GmbH Call Warrant on Netflix, Inc. 1120 A 18/12/26 logo
F74220 Vontobel Financial Products GmbH Call Warrant on Netflix, Inc. 1120 A 18/12/26
0.01 0 0% 21.16K
SPS Commerce, Inc. logo
1SPSC SPS Commerce, Inc.
67.7 0 0% 9
Thai Airways International Public Company Limited logo
THAF Thai Airways International Public Company Limited
0.17 -0 -0.2874% 5K
CA0969 logo
CA0969 CA0969
1,001.3 +0.4 +0.04% 808
F74301 logo
F74301 F74301
92.8 +0.77 +0.8367% 437
Vontobel S&P 500 Index Warrant logo
F74086 Vontobel S&P 500 Index Warrant
- - - -
IT559791 logo
IT559791 IT559791
99.09 +0.28 +0.2834% 0
F74082 logo
F74082 F74082
50.1 +0.3 +0.6024% 725
F73980 logo
F73980 F73980
119.62 +7.85 +7.0234% 346
Vontobel Financial Products GmbH Warrant on FTSE MIB Index logo
F74523 Vontobel Financial Products GmbH Warrant on FTSE MIB Index
0.19 -0 -0.2571% 14
NLB5E7 logo
NLB5E7 NLB5E7
98.5 +0.05 +0.0508% 0
Vontobel – Warrant on Bayerische Motoren Werke AG logo
F74522 Vontobel – Warrant on Bayerische Motoren Werke AG
- - - -
EMS-Chemie Holding AG logo
1EMSN EMS-Chemie Holding AG
650 0 0% 0
NLB5E6 logo
NLB5E6 NLB5E6
99.3 0 0% 0
FI400059086 logo
FI400059086 FI400059086
95.95 -0.07 -0.0739% 0
Vontobel Holding AG Warrant on Advanced Micro Devices, Inc. logo
F74031 Vontobel Holding AG Warrant on Advanced Micro Devices, Inc.
2.06 +0.09 +4.3147% 9.67K
iShares $ Treasury Bond 7-10yr UCITS ETF logo
CEMF iShares $ Treasury Bond 7-10yr UCITS ETF
5.04 0 0% 0
F74127 logo
F74127 F74127
12.14 -0.04 -0.3284% 18
F74126 logo
F74126 F74126
12.39 -0.1 -0.8006% 23.22K
CH1462230041 logo
CH1462230041 CH1462230041
99.29 +0.09 +0.0907% 0
Devaris SE logo
LP5 Devaris SE
1.66 0 0% 0
Vontobel Financial Products GmbH Covered Warrant on STMicroelectronics N.V. logo
F74035 Vontobel Financial Products GmbH Covered Warrant on STMicroelectronics N.V.
0.74 -0.01 -1.2081% 29
SolarMax Technology, Inc. logo
6W1 SolarMax Technology, Inc.
3.38 0 0% 50
B98206 logo
B98206 B98206
8,756.75 +7.22 +0.0825% 1.14K
F74299 logo
F74299 F74299
17.15 -0.15 -0.8671% 4
CEMH logo
CEMH CEMH
4.89 0 0% 0
F74298 logo
F74298 F74298
- - - -
Amundi Prime All Country logo
WEBG.USD Amundi Prime All Country
15.53 -0.04 -0.257% 7.74K
ORGC.TR logo
ORGC.TR ORGC.TR
- - - -
FR0014012241 logo
FR0014012241 FR0014012241
96.88 -0.09 -0.0969% 0
BE39021884 logo
BE39021884 BE39021884
98.33 -0.05 -0.0508% 0
F74291 logo
F74291 F74291
460 -7.5 -1.6043% 9
HU0000407317 logo
HU0000407317 HU0000407317
105.72 +0.13 +0.1231% 0
Vontobel Financial Products GmbH logo
F74511 Vontobel Financial Products GmbH
- - - -
Uniti Group Inc. logo
8XC0 Uniti Group Inc.
8.7 +0.1 +1.1628% 0
DE000LB59MK0 logo
DE000LB59MK0 DE000LB59MK0
94.26 -0.19 -0.2012% 0
CA1043 logo
CA1043 CA1043
976.5 +0.2 +0.0205% 307
CA1035 logo
CA1035 CA1035
977.6 +0.8 +0.0819% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.