| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IT565733 IT565733 | 99.23 | -0.01 | -0.0071% | 0 | |
AU3SG000322 AU3SG000322 | 94.99 | +0.23 | +0.248% | 0 | |
FPCL0 Palm.Sq.EO CLO Sen.Dt Idx ETF R | - | - | - | - | |
XDJU Xtrackers DJE US Equity Research UCITS ETF | 26.52 | -0.09 | -0.3569% | 380 | |
AA3I Vortex Energy Corp. | 0.31 | +0.02 | +8.421% | 0 | |
CH143324127 CH143324127 | 97.89 | +0.14 | +0.1432% | 0 | |
DE000A4DFK32 DE000A4DFK32 | 95.5 | +0.1 | +0.1048% | 40K | |
9EE Zinzino AB (publ) | 12.86 | -0.19 | -1.4559% | 0 | |
ASUI 21Shares Sui Staking ETP | 23.7 | +0.82 | +3.6058% | 965 | |
AT0A3MNP AT0A3MNP | 98.5 | +0.09 | +0.0904% | 0 | |
AT0000A3MZB4 Raiffeisen Bank International AG | 103.76 | -0.25 | -0.2404% | 0 | |
B96297 B96297 | - | - | - | - | |
3ZV Benefit Systems S.A. | 1,267 | 0 | 0% | 2 | |
FR1400X65 FR1400X65 | 95.05 | +0.36 | +0.3791% | 0 | |
CH138001120 CH138001120 | 98.75 | +0.28 | +0.2854% | 0 | |
2DV0 Drone Volt S.A. | 0.37 | -0.01 | -3.0542% | 15K | |
B96319 B96319 | - | - | - | - | |
4ZM Aeva Technologies, Inc. | 14.09 | -0.06 | -0.424% | 10 | |
JRIN JPM India Research Enhanced Index Equity Active UCITS ETF USD (Acc) | - | - | - | - | |
FCHSM UBSLFS-U.C.BBG EO Ar.Lq.Crp.UEA | - | - | - | - | |
3M8 The Smarter Web Company Plc | 0.35 | 0 | 0% | 1.85K | |
JAAS Janus Henderson Tabula Fund JHT EUR AAA CLO UCITS ETF GBPH Dist | - | - | - | - | |
FJ7E UmweltBank UCITS ETF – Global SDG Focus | - | - | - | - | |
4XA Aether Global Innovations Corp. | 0.14 | 0 | 0% | 0 | |
AVERE Fineco Asset Management Active Collection Emerging Markets UCITS ETF | - | - | - | - | |
1FPE Fuchs SE Preference Shares | 40.9 | 0 | 0% | 85 | |
0AD Anfield Energy Inc. | 3.77 | -0.21 | -5.2764% | 0 | |
DE000LB4XBT5 DE000LB4XBT5 | 101.85 | 0 | 0% | 0 | |
0Y4F UBS MSCI Australia UCITS ETF AUD dis | 31.52 | -0.3 | -0.943% | 1K | |
US3040WBG9 US3040WBG9 | 94.28 | +0.77 | +0.8234% | 0 | |
B27378 B27378 | 108.45 | -0.21 | -0.1933% | 966 | |
SP1E L&G S&P 100 Equal Weight UCITS ETF | 12.35 | +0.06 | +0.4555% | 4 | |
HV2A0X HV2A0X | 97.83 | 0 | 0% | 0 | |
4SPG 4SPG | - | - | - | - | |
CH1458625998 UBS ETC UBMOE | - | - | - | - | |
BPGU BetaPlus Enhanced Global Sustainable Equity UCITS ETF | 13.15 | -0.18 | -1.3649% | 79 | |
CH1458625972 UBS ETC Ethanol | - | - | - | - | |
FIR0 FIR0 | 0.74 | 0 | 0% | 2.65K | |
BE0312815872 BE0312815872 | 99.99 | +0 | +0.003% | 0 | |
DE000A46JPW1 DE000A46JPW1 | 89.66 | -0.11 | -0.1203% | 0 | |
ANVG ANVG | 100.12 | +0.03 | +0.026% | 0 | |
1NWSA News Corporation Class A Common Stock | 25.8 | 0 | 0% | 0 | |
A3E5TR A3E5TR | 88.35 | +0.04 | +0.0419% | 0 | |
ALVH ALVH | 101.8 | +0.07 | +0.0688% | 0 | |
CH1471403761 CH1471403761 | 98.85 | +0.16 | +0.1591% | 0 | |
CH1474857013 CH1474857013 | 99.13 | +0.12 | +0.1222% | 0 | |
PL011685 PL011685 | 95.06 | -0.12 | -0.1261% | 0 | |
BEAMMW.TR.B BEAMMW.TR.B | - | - | - | - | |
MERE Meridiana Capital Markets SE | - | - | - | - | |
QUAD HANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating | 6.88 | +0.02 | +0.2622% | 100 | |