| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR14012CN FR14012CN | 97.42 | +0.28 | +0.2882% | 0 | |
CI9933 CI9933 | 9,326.54 | +4.74 | +0.0509% | 9 | |
FR14012CM FR14012CM | 98.26 | +0.19 | +0.1937% | 0 | |
XS309012496 XS309012496 | 97.42 | 0 | 0% | 0 | |
FR14012CL FR14012CL | 99.98 | 0 | 0% | 0 | |
US369550BR84 US369550BR84 | 98.38 | -0.19 | -0.1907% | 0 | |
18MR Amundi Russell 2000 UCITS ETF | 381.95 | +0.1 | +0.0262% | 0 | |
XS3200021684 XS3200021684 | 98.4 | +0.11 | +0.114% | 0 | |
18MQ Amundi ETF JPX-Nikkei 400 UCITS ETF JPY | 594.7 | +5.1 | +0.865% | 0 | |
XS319415335 XS319415335 | 97.19 | +0.28 | +0.2889% | 0 | |
XS308514781 BNG Bank N.V. | 98.56 | -0.16 | -0.1621% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.6 | +0.01 | +0.1969% | 4.5K | |
CI9976 CI9976 | 91,880.18 | +87.25 | +0.0951% | 10 | |
US912810SV1 US912810SV1 | 50.93 | +0.54 | +1.0697% | 0 | |
18MG Amundi MSCI China Tech UCITS ETF EUR Acc | 266.3 | +3.8 | +1.4476% | 0 | |
ZFIN Zurich Insurance Group AG | 634.4 | +5.2 | +0.8264% | 2 | |
XS3071332962 XS3071332962 | 100.7 | +0.06 | +0.0556% | 0 | |
XS319512420 XS319512420 | 97.69 | +0.32 | +0.3286% | 0 | |
XS315308755 XS315308755 | 97.82 | -0.04 | -0.0419% | 0 | |
XS317677693 Norddeutsche Landesbank -GZ- S | 100.31 | +0.06 | +0.0599% | 0 | |
18H0 PreveCeutical Medical Inc. | 0.01 | 0 | 0% | 0 | |
FR1400YRU FR1400YRU | 100.02 | +0.17 | +0.1713% | 0 | |
AT0000A3P0Z1 AT0000A3P0Z1 | 0.06 | -0.03 | -28.8889% | 0 | |
XS3170229135 XS3170229135 | 97.28 | -0.05 | -0.0514% | 0 | |
U1FB UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc | 34.95 | +0.15 | +0.4167% | 0 | |
JIPD JPM US Equity Premium Income Active UCITS ETF | 21.89 | +0.11 | +0.4819% | 0 | |
XS322460937 Alphabet Inc. 3.125% Notes Due November 6, 2034 | 94.87 | +0.33 | +0.3523% | 0 | |
F78760 F78760 | 24.98 | +0.51 | +2.0842% | 15.27K | |
B04562 B04562 | 99.8 | +0.03 | +0.0301% | 0 | |
XS3067899610 XS3067899610 | 100.59 | -0.13 | -0.1251% | 0 | |
FORF Fortis Frontier plc | 0.08 | 0 | 0% | 0 | |
AT0000A3Q5A2 AT0000A3Q5A2 | 112.83 | +0.56 | +0.4988% | 0 | |
AT0000A3PKG8 EGB OE TL.Z./FACC | 0.82 | +0.05 | +7.0496% | 0 | |
P2PH39 P2PH39 | 1.93 | +0.02 | +0.7853% | 15 | |
P2T5E0 P2T5E0 | 0.06 | -0.95 | -94.5545% | 27.77K | |
DE000LB6CW95 DE000LB6CW95 | 91.92 | -0.43 | -0.4656% | 0 | |
XS2853512270 XS2853512270 | 97.74 | +0.12 | +0.127% | 0 | |
DE000LB6GME4 DE000LB6GME4 | 95.61 | 0 | 0% | 0 | |
JRGE JPMorgan Global Research Enhanced Index Equity Active ETF | 56.62 | -0.02 | -0.0353% | 0 | |
US801060AG9 US801060AG9 | 98.52 | -0.01 | -0.0101% | 0 | |
18MN Amundi ETF MSCI Switzerland | 14.11 | +0.05 | +0.3413% | 0 | |
JRGD JPMorgan Global Research Enhanced Index Equity (ESG) UCITS ETF USD (Dist.) | 54.75 | -0.03 | -0.0548% | 0 | |
3INT Leverage Shares 3x Long Intel ETP | 10,647 | -512 | -4.5882% | 303 | |
XS3096108819 XS3096108819 | 96.85 | -0.08 | -0.0784% | 0 | |
3RHM Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities | 2,287.75 | -232.75 | -9.2343% | 150 | |
JREI JPM Japan Research Enhanced Index Equity Active UCITS ETF | 33.66 | +0.27 | +0.8086% | 0 | |
XS309095251 Werfen, S.A. 3.625% Senior Unsecured Notes due February 12, 2032 | 98.13 | +0.3 | +0.3067% | 0 | |
XS3215466502 XS3215466502 | 95.52 | -0.23 | -0.2444% | 0 | |
XS3041229439 XS3041229439 | 99.01 | 0 | 0% | 200K | |
JREG JPMorgan Global Research Enhanced Index Equity Active ETF | 58.5 | +0.05 | +0.0855% | 0 | |