Name Last Change Change % Volume Year Range
FR001400ZOT7 logo
FR001400ZOT7 FR001400ZOT7
95.91 -0.08 -0.0844% 0
US459058LU5 logo
US459058LU5 US459058LU5
97.68 -0.07 -0.0716% 0
US2079KAK3 logo
US2079KAK3 US2079KAK3
97.66 +0.14 +0.1436% 0
DE000LB56E52 logo
DE000LB56E52 DE000LB56E52
98.25 0 0% 0
CoinShares Physical Staked Solana logo
SLNC CoinShares Physical Staked Solana
- - - -
WisdomTree Agriculture 2x Daily Leveraged Fund logo
4RTR WisdomTree Agriculture 2x Daily Leveraged Fund
- - - -
CoinShares Physical Top 10 Crypto Market ETP logo
CTEN CoinShares Physical Top 10 Crypto Market ETP
- - - -
DE000LB56E37 logo
DE000LB56E37 DE000LB56E37
- - - -
Raiffeisen Bank International AG logo
AT0000A3LKU8 Raiffeisen Bank International AG
123.38 +0.01 +0.0081% 0
US2079KAL1 logo
US2079KAL1 US2079KAL1
95.14 +0.4 +0.4222% 0
BE0390226927 logo
BE0390226927 BE0390226927
97.7 -0.18 -0.1788% 0
Raiffeisen Bank International AG 13.9014% Notes due 2026 logo
AT0000A3LL61 Raiffeisen Bank International AG 13.9014% Notes due 2026
111.39 +1.72 +1.5683% 0
US4522KAQ9 logo
US4522KAQ9 US4522KAQ9
99.06 -0.02 -0.0192% 0
Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond logo
FR001400QR21 Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond
103.1 -0.31 -0.2998% 100.01K
IT565459 logo
IT565459 IT565459
98.32 0 0% 0
IT565458 logo
IT565458 IT565458
97.89 +0.04 +0.0388% 0
Invesco Physical Bitcoin ETN logo
BTIC Invesco Physical Bitcoin ETN
- - - -
FR001400ZOS9 logo
FR001400ZOS9 FR001400ZOS9
98.44 -0.02 -0.0193% 0
DE000LB5X9J9 logo
DE000LB5X9J9 DE000LB5X9J9
95.2 -0.06 -0.063% 0
10DD logo
10DD 10DD
99.7 +0.46 +0.4635% 0
F69410 logo
F69410 F69410
68.57 +1.2 +1.7812% 12.73K
XS234686909 logo
XS234686909 XS234686909
90.92 -0.66 -0.7207% 0
US247361A32 logo
US247361A32 US247361A32
100.52 +0.23 +0.2293% 0
XS303664769 logo
XS303664769 XS303664769
99.45 +0.08 +0.0775% 0
F69416 logo
F69416 F69416
4.02 -1.39 -25.6932% 213
DE000LB56DS8 logo
DE000LB56DS8 DE000LB56DS8
96.3 -0.04 -0.0415% 0
Raiffeisen Bank International AG 11.6201% Corporate Bond due 2026 logo
AT0000A3LL53 Raiffeisen Bank International AG 11.6201% Corporate Bond due 2026
112.69 +1.3 +1.1671% 0
Vontobel Nasdaq-100 Index Call Warrant logo
F69414 Vontobel Nasdaq-100 Index Call Warrant
- - - -
Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF logo
DK01 Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF
95.77 +0.02 +0.0209% 0
US6051GJD2 logo
US6051GJD2 US6051GJD2
- - - -
Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF logo
DK02 Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF
98.87 +0.43 +0.4368% 0
iShares STOXX Europe Large 200 UCITS ETF (DE) logo
EX27 iShares STOXX Europe Large 200 UCITS ETF (DE)
68.17 +0.26 +0.3829% 454
US2079KAN7 logo
US2079KAN7 US2079KAN7
84.22 +0.59 +0.7055% 0
Raiffeisen Bank International AG logo
AT0000A3LKT0 Raiffeisen Bank International AG
120.42 +0.01 +0.0083% 0
US459058LT8 logo
US459058LT8 US459058LT8
99.02 -0.01 -0.0091% 0
CoinShares Physical Staked Cosmos ETP logo
COMS CoinShares Physical Staked Cosmos ETP
- - - -
IT565464 logo
IT565464 IT565464
97.86 +0.36 +0.3672% 0
A383BJ logo
A383BJ A383BJ
- - - -
F69419 logo
F69419 F69419
70.02 +0.2 +0.2864% 44.7K
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF logo
DK03 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
95.79 -0.11 -0.1147% 0
CI0638 logo
CI0638 CI0638
92,665.18 +1,615.56 +1.7744% 2.17K
iShares DAX ESG UCITS ETF (DE) logo
EX02 iShares DAX ESG UCITS ETF (DE)
8.31 +0.04 +0.5322% 0
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF logo
DK04 Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
102.54 +0.08 +0.0781% 0
US37045VBA7 logo
US37045VBA7 US37045VBA7
101.83 -0.04 -0.0393% 0
F70434 logo
F70434 F70434
3.38 -0.04 -1.1696% 40
F70431 logo
F70431 F70431
1.52 0 0% 40.08K
178941 logo
178941 178941
95.94 +0.08 +0.0835% 0
FR1400ZRC logo
FR1400ZRC FR1400ZRC
95.52 +0.35 +0.3678% 0
BU2209 logo
BU2209 BU2209
99.25 +0 +0.005% 0
iShares Asia Pacific Dividend UCITS ETF logo
EX18 iShares Asia Pacific Dividend UCITS ETF
32.76 -0.19 -0.5766% 390

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.