| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I76934 I76934 | 970.48 | +3.05 | +0.3153% | 102 | |
AT0000A3PC01 AT0000A3PC01 | 75.29 | +0.01 | +0.0133% | 0 | |
AXNA Amplifon SpA | 11.81 | 0 | 0% | 75 | |
BIOT.ETFP L&G PHARMA BREAKTHROUGH UCITS E | - | - | - | - | |
XS3197741732 XS3197741732 | 94.92 | +0.16 | +0.1678% | 0 | |
XS309982835 Volkswagen Bank GmbH 2.75% Euro Notes due 19 June 2028 | 98.84 | +0.12 | +0.1216% | 0 | |
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C | 42.59 | +0.08 | +0.1764% | 0 | |
F78792 F78792 | 89.7 | -1.2 | -1.3201% | 186 | |
5DH Global Lithium Resources Limited | 0.43 | -0 | -0.9302% | 373 | |
F78794 F78794 | - | - | - | - | |
UBUM UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis | 11.34 | +0.02 | +0.1943% | 0 | |
FR14012DF FR14012DF | 97.71 | +0.22 | +0.2257% | 0 | |
AT0000A3Q5B0 AT0000A3Q5B0 | 110.25 | +0.74 | +0.6757% | 0 | |
XS3225866121 XS3225866121 | 97.68 | -0.17 | -0.1707% | 0 | |
XLS Xlife Sciences AG | 13.15 | -0.3 | -2.2305% | 30 | |
AT0000A3PKH6 AT0000A3PKH6 | - | - | - | - | |
UBUV UBS Factor MSCI USA Low Volatility UCITS ETF (EUR Hedged) Accumulating | 31.16 | -0.09 | -0.288% | 0 | |
XS320219906 XS320219906 | 96.81 | +0.31 | +0.3223% | 0 | |
P2LQE4 P2LQE4 | 0.8 | -0.13 | -14.086% | 2.3K | |
G8D Infinity Mining Ltd | 0 | 0 | 0% | 100K | |
USQ9194UBJ0 Transurban Finance Company 4.924% Notes due 24 March 2036 | 95.32 | +0.4 | +0.4214% | 0 | |
XS318883165 Crown European Holdings S.A. 3.75% Senior Notes due 2031 | 99.12 | +0.12 | +0.1212% | 0 | |
DAVV VanEck Digital Transformation ETF | 11.89 | +0.2 | +1.6758% | 0 | |
UBUT UBS Factor MSCI USA Quality Screened UCITS ETF USD dis | 60.71 | -0.03 | -0.0494% | 0 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.7 | +0.01 | +0.1405% | 0 | |
F78796 F78796 | 100 | +0.2 | +0.2004% | 860 | |
XS3074499511 XS3074499511 | 98.02 | -0.09 | -0.0917% | 80K | |
F77331 F77331 | 7.78 | +0.07 | +0.9079% | 23.29K | |
F78795 F78795 | 100.71 | -0.04 | -0.0397% | 0 | |
C4RE Bellevue Healthcare UCITS ETF | 10.4 | +0.05 | +0.5023% | 0 | |
F78798 Vontobel Open-End Turbo Put Warrant on LVMH Moët Hennessy Louis Vuitton SE | 1.88 | -0.04 | -2.0833% | 24 | |
UBUJ UBS Core MSCI USA hEUR UCITS ETF EUR acc | 57.6 | -0.07 | -0.1144% | 0 | |
XS322460929 Alphabet Inc. 2.875% Notes due November 6, 2031 | 97.03 | +0.28 | +0.2853% | 0 | |
F78797 F78797 | 77.1 | +0.8 | +1.0485% | 27 | |
XS320303834 Komerční banka, a.s. EUR 750,000,000 2.75% Covered Bonds due 15 October 2030 | 97.76 | +0.23 | +0.2358% | 0 | |
18M7 Amundi PEA US Tech Screened UCITS ETF - Acc | 76.98 | -0.33 | -0.4269% | 0 | |
1RVMD Revolution Medicines, Inc. | 183.5 | +4.8 | +2.6861% | 6 | |
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis | 36.63 | -0.08 | -0.2179% | 0 | |
A4Y0 ACCENTRO REAL ESTATE AG Common Stock (Ticker: A4Y0) | 36.8 | -1.4 | -3.6649% | 0 | |
5IF0 iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist) | 6.4 | +0 | +0.0156% | 0 | |
FR0014014LG9 FR0014014LG9 | 99.59 | -0.06 | -0.0652% | 0 | |
XS3130015715 XS3130015715 | 98.32 | -0.05 | -0.0468% | 0 | |
US456837BT9 US456837BT9 | 101.65 | -0.02 | -0.0197% | 0 | |
M06204 M06204 | 100,041.69 | +40 | +0.04% | 52 | |
AT0000A3PBN3 AT0000A3PBN3 | 65.1 | 0 | 0% | 0 | |
FR14012CP FR14012CP | 97.02 | +0.48 | +0.4972% | 0 | |
DE000LB6GMF1 DE000LB6GMF1 | 95.1 | -0.01 | -0.0105% | 0 | |
FVD First Trust Value Line® Dividend Index Fund | 26.57 | -0.12 | -0.4495% | 0 | |
USN15516AF9 Braskem Netherlands Finance B.V. 8.50% Notes due January 23, 2081 | 31.4 | +0.04 | +0.1212% | 0 | |
AT0000A3NKT6 Raiffeisen Bank International AG | 101.7 | +0.08 | +0.0787% | 0 | |