| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS274953993 Inter-American Development Bank 7.000% Notes due January 25, 2029 | 98.36 | +0.02 | +0.0203% | 0 | |
XS312434563 XS312434563 | 95.42 | +0.33 | +0.347% | 0 | |
USN15516AH5 Braskem Netherlands Finance B.V. 8.500% Senior Notes due 2031 | 60.21 | +2.75 | +4.7801% | 0 | |
AT0000A3NKV2 Raiffeisen Bank International AG 0% Notes due September 26, 2031 | 103.23 | +0.13 | +0.1261% | 0 | |
US68389XDH5 Oracle Corporation 4.45% Senior Unsecured Notes due 2030 | 94.64 | +0.23 | +0.2436% | 0 | |
CA135087T610 CA135087T610 | 99.71 | -0.02 | -0.0221% | 0 | |
AT0000A3Q5C8 AT0000A3Q5C8 | 111.34 | +0.99 | +0.8971% | 0 | |
BA0869 BA0869 | 72.66 | +0.89 | +1.2401% | 59 | |
UKPH iShares UK Property UCITS ETF EUR Hedged (Acc) | 4.2 | +0.04 | +0.9127% | 0 | |
XS307449544 ING Groep N.V. 4.125% Notes due May 20, 2036 | 100.05 | +0.23 | +0.2304% | 0 | |
XS140578185 State of Qatar 4.625% Government Bond due June 2, 2046 | 85.45 | +0.42 | +0.4939% | 0 | |
XS323295590 XS323295590 | 96 | +0.46 | +0.4867% | 0 | |
P2TOO1 P2TOO1 | 2.23 | +0.02 | +0.9029% | 840 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.72 | +0.01 | +0.2103% | 6 | |
US37833EZ9 Apple Inc. 4.2% Senior Unsecured Notes due May 12, 2030 | 99.13 | +0.22 | +0.2224% | 0 | |
XS3185371195 XS3185371195 | 97.48 | +0.01 | +0.0103% | 0 | |
XS3065239702 XS3065239702 | 95.73 | -0.06 | -0.0658% | 0 | |
US2027A1KZ9 US2027A1KZ9 | 100.55 | +0.01 | +0.0099% | 0 | |
US38141GD686 US38141GD686 | 100.33 | +0.01 | +0.006% | 0 | |
BA0878 BA0878 | 93.4 | -0.27 | -0.2882% | 48 | |
BA0877 BA0877 | 85.93 | +0.32 | +0.3738% | 66 | |
GAGH.ETFP Amundi Core Global Aggregate Bo | - | - | - | - | |
XS3196101201 XS3196101201 | 100.32 | +0.33 | +0.332% | 0 | |
JREA JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) | 32.84 | +0.66 | +2.0354% | 0 | |
DE000LB6E3F2 DE000LB6E3F2 | 89.62 | -0.08 | -0.0892% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.61 | +0.03 | +0.574% | 0 | |
5QZ0 QuantumScape Corp | 4.98 | 0 | 0% | 0 | |
XS319385428 Brenntag Finance B.V. 3.375% Notes due October 2, 2031 | 97.76 | +0.29 | +0.2944% | 0 | |
XS322463499 XS322463499 | 97.47 | 0 | 0% | 0 | |
XS308137155 XS308137155 | 97.54 | +0.3 | +0.3085% | 0 | |
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.83 | +0.04 | +0.352% | 0 | |
DE000LB6GMG9 DE000LB6GMG9 | 94.45 | -0.06 | -0.0635% | 0 | |
I76941 I76941 | 866.96 | +5.11 | +0.5929% | 18.69K | |
JREE JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) | 57.01 | +0.04 | +0.0702% | 0 | |
XS323816271 XS323816271 | 99.13 | +0.23 | +0.2336% | 0 | |
JRED JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) | 51.33 | +0.1 | +0.1952% | 0 | |
XS318701377 XS318701377 | 98.63 | +0.25 | +0.2541% | 0 | |
XS3229932937 XS3229932937 | 98.62 | -0.18 | -0.1842% | 0 | |
JREC JPM China A Research Enhanced Index Equity Active UCITS ETF | 22.48 | +0.12 | +0.559% | 0 | |
JREB JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF | 107.84 | +0.23 | +0.2137% | 0 | |
I76938 I76938 | - | - | - | - | |
CI9968 CI9968 | 90,812.43 | -27.57 | -0.0304% | 8.34K | |
XS217689775 Arab Republic of Egypt 7.625% Government Bond due 29 May 2032 | 101.96 | +0.66 | +0.6565% | 0 | |
FXT Finexity AG | 34.8 | -0.4 | -1.1364% | 0 | |
S220 Good Gamer Entertainment Inc. | 0.13 | -0 | -2.963% | 0 | |
18M1 Amundi ETF-Gov.0-6M EO IG ETF A | 126.67 | +0.01 | +0.0079% | 0 | |
USN15516AG7 Braskem Netherlands Finance B.V. 7.250% Senior Notes due 2033 | 57.83 | +2.04 | +3.653% | 0 | |
XS309205782 XS309205782 | 99.2 | +0.23 | +0.2324% | 0 | |
FR14012DH FR14012DH | 97.82 | +0.42 | +0.4312% | 0 | |
LQ9303 LQ9303 | 975.34 | -21.15 | -2.1224% | 12.94K | |