Name Last Change Change % Volume Year Range
Inter-American Development Bank 7.000% Notes due January 25, 2029 logo
XS274953993 Inter-American Development Bank 7.000% Notes due January 25, 2029
98.36 +0.02 +0.0203% 0
XS312434563 logo
XS312434563 XS312434563
95.42 +0.33 +0.347% 0
Braskem Netherlands Finance B.V. 8.500% Senior Notes due 2031 logo
USN15516AH5 Braskem Netherlands Finance B.V. 8.500% Senior Notes due 2031
60.21 +2.75 +4.7801% 0
Raiffeisen Bank International AG 0% Notes due September 26, 2031 logo
AT0000A3NKV2 Raiffeisen Bank International AG 0% Notes due September 26, 2031
103.23 +0.13 +0.1261% 0
Oracle Corporation 4.45% Senior Unsecured Notes due 2030 logo
US68389XDH5 Oracle Corporation 4.45% Senior Unsecured Notes due 2030
94.64 +0.23 +0.2436% 0
CA135087T610 logo
CA135087T610 CA135087T610
99.71 -0.02 -0.0221% 0
AT0000A3Q5C8 logo
AT0000A3Q5C8 AT0000A3Q5C8
111.34 +0.99 +0.8971% 0
BA0869 logo
BA0869 BA0869
72.66 +0.89 +1.2401% 59
iShares UK Property UCITS ETF EUR Hedged (Acc) logo
UKPH iShares UK Property UCITS ETF EUR Hedged (Acc)
4.2 +0.04 +0.9127% 0
ING Groep N.V. 4.125% Notes due May 20, 2036 logo
XS307449544 ING Groep N.V. 4.125% Notes due May 20, 2036
100.05 +0.23 +0.2304% 0
State of Qatar 4.625% Government Bond due June 2, 2046 logo
XS140578185 State of Qatar 4.625% Government Bond due June 2, 2046
85.45 +0.42 +0.4939% 0
XS323295590 logo
XS323295590 XS323295590
96 +0.46 +0.4867% 0
P2TOO1 logo
P2TOO1 P2TOO1
2.23 +0.02 +0.9029% 840
Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc logo
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc
5.72 +0.01 +0.2103% 6
Apple Inc. 4.2% Senior Unsecured Notes due May 12, 2030 logo
US37833EZ9 Apple Inc. 4.2% Senior Unsecured Notes due May 12, 2030
99.13 +0.22 +0.2224% 0
XS3185371195 logo
XS3185371195 XS3185371195
97.48 +0.01 +0.0103% 0
XS3065239702 logo
XS3065239702 XS3065239702
95.73 -0.06 -0.0658% 0
US2027A1KZ9 logo
US2027A1KZ9 US2027A1KZ9
100.55 +0.01 +0.0099% 0
US38141GD686 logo
US38141GD686 US38141GD686
100.33 +0.01 +0.006% 0
BA0878 logo
BA0878 BA0878
93.4 -0.27 -0.2882% 48
BA0877 logo
BA0877 BA0877
85.93 +0.32 +0.3738% 66
Amundi Core Global Aggregate Bo logo
GAGH.ETFP Amundi Core Global Aggregate Bo
- - - -
XS3196101201 logo
XS3196101201 XS3196101201
100.32 +0.33 +0.332% 0
JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JREA JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
32.84 +0.66 +2.0354% 0
DE000LB6E3F2 logo
DE000LB6E3F2 DE000LB6E3F2
89.62 -0.08 -0.0892% 0
Invesco EURO STOXX 50 UCITS ETF Dist logo
EWSD Invesco EURO STOXX 50 UCITS ETF Dist
5.61 +0.03 +0.574% 0
QuantumScape Corp logo
5QZ0 QuantumScape Corp
4.98 0 0% 0
Brenntag Finance B.V. 3.375% Notes due October 2, 2031 logo
XS319385428 Brenntag Finance B.V. 3.375% Notes due October 2, 2031
97.76 +0.29 +0.2944% 0
XS322463499 logo
XS322463499 XS322463499
97.47 0 0% 0
XS308137155 logo
XS308137155 XS308137155
97.54 +0.3 +0.3085% 0
ODDO BHF Global Balanced Allocation Active UCITS ETF logo
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF
10.83 +0.04 +0.352% 0
DE000LB6GMG9 logo
DE000LB6GMG9 DE000LB6GMG9
94.45 -0.06 -0.0635% 0
I76941 logo
I76941 I76941
866.96 +5.11 +0.5929% 18.69K
JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) logo
JREE JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc)
57.01 +0.04 +0.0702% 0
XS323816271 logo
XS323816271 XS323816271
99.13 +0.23 +0.2336% 0
JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) logo
JRED JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc)
51.33 +0.1 +0.1952% 0
XS318701377 logo
XS318701377 XS318701377
98.63 +0.25 +0.2541% 0
XS3229932937 logo
XS3229932937 XS3229932937
98.62 -0.18 -0.1842% 0
JPM China A Research Enhanced Index Equity Active UCITS ETF logo
JREC JPM China A Research Enhanced Index Equity Active UCITS ETF
22.48 +0.12 +0.559% 0
JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF logo
JREB JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF
107.84 +0.23 +0.2137% 0
I76938 logo
I76938 I76938
- - - -
CI9968 logo
CI9968 CI9968
90,812.43 -27.57 -0.0304% 8.34K
Arab Republic of Egypt 7.625% Government Bond due 29 May 2032 logo
XS217689775 Arab Republic of Egypt 7.625% Government Bond due 29 May 2032
101.96 +0.66 +0.6565% 0
Finexity AG logo
FXT Finexity AG
34.8 -0.4 -1.1364% 0
Good Gamer Entertainment Inc. logo
S220 Good Gamer Entertainment Inc.
0.13 -0 -2.963% 0
Amundi ETF-Gov.0-6M EO IG ETF A logo
18M1 Amundi ETF-Gov.0-6M EO IG ETF A
126.67 +0.01 +0.0079% 0
Braskem Netherlands Finance B.V. 7.250% Senior Notes due 2033 logo
USN15516AG7 Braskem Netherlands Finance B.V. 7.250% Senior Notes due 2033
57.83 +2.04 +3.653% 0
XS309205782 logo
XS309205782 XS309205782
99.2 +0.23 +0.2324% 0
FR14012DH logo
FR14012DH FR14012DH
97.82 +0.42 +0.4312% 0
LQ9303 logo
LQ9303 LQ9303
975.34 -21.15 -2.1224% 12.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.