Name Last Change Change % Volume Year Range
Visionfund - Europe Core A EUR logo
0P0001IX9C Visionfund - Europe Core A EUR
168.8 +0.94 +0.56% 0
Nuveen Santa Barbara Global Dividend Growth Fund Class A EUR Acc logo
0P0000UR2H Nuveen Santa Barbara Global Dividend Growth Fund Class A EUR Acc
83.95 +0.06 +0.0715% 0
Oddo BHF Haut Rendement 2025 DI-EUR logo
0P0001CNS2 Oddo BHF Haut Rendement 2025 DI-EUR
- - - -
InterStock T logo
0P00000V3T InterStock T
423.87 +5.9 +1.4116% 0
Man GLG Strategic Bond I EUR H Cap logo
0P0001IIAC Man GLG Strategic Bond I EUR H Cap
- - - -
FISCH Convertible Global IG Fund AC CHF Acc logo
0P0001LIG9 FISCH Convertible Global IG Fund AC CHF Acc
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B EUR Accumulation logo
0P0001KJ5U Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B EUR Accumulation
- - - -
Sarasin Global Higher Dividend Fund (Class F EUR Inc) logo
0P0000X4EX Sarasin Global Higher Dividend Fund (Class F EUR Inc)
- - - -
Robeco Next Digital Billion I EUR logo
0P0001N9SM Robeco Next Digital Billion I EUR
- - - -
Tocqueville Dividende S logo
0P0001CGIA Tocqueville Dividende S
171.39 -0.23 -0.134% 0
Sycomore Sélection Crédit R logo
0P0000XP79 Sycomore Sélection Crédit R
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Dist logo
0P0000SDV1 Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Dist
89.2 +0.31 +0.3522% 0
Piquemal Houghton Global Equities Class S EUR Accumulation logo
0P0001LFIB Piquemal Houghton Global Equities Class S EUR Accumulation
1,588.21 +6.88 +0.4351% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund C CHF logo
0P0001KT41 Multipartner SICAV - Konwave Sustainable Gold Equity Fund C CHF
288.17 +6.78 +2.4095% 0
AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Corporate Accumulation Units logo
0P0001HIY4 AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Corporate Accumulation Units
1.91 +0.01 +0.6786% 0
Kairos International SICAV - Pegasus UCITS X-Dist logo
0P0001BMTE Kairos International SICAV - Pegasus UCITS X-Dist
100.92 +0.34 +0.338% 0
Towers Watson Global Equity Focus Fund Non-Treaty EUR A Units Inc logo
0P0001M37J Towers Watson Global Equity Focus Fund Non-Treaty EUR A Units Inc
2,170.71 +3.43 +0.158% 0
Jupiter Global Financial Innovation Fund L Accumulation logo
0P0000MQCY Jupiter Global Financial Innovation Fund L Accumulation
2.1 +0.01 +0.4207% 0
Constance Be Europe A logo
0P00011PLM Constance Be Europe A
203.95 +1.14 +0.5621% 0
Merill High Income Fund EUR Inc logo
0P0001ENR4 Merill High Income Fund EUR Inc
0.41 -0 -0.1703% 0
Deka-Nachhaltigkeit StrategieInvest TF logo
0P00013YOI Deka-Nachhaltigkeit StrategieInvest TF
155.99 +1.28 +0.8274% 0
Deka-GlobalSelect TF logo
0P0000HO0H Deka-GlobalSelect TF
- - - -
Alken Fund - European Opportunities Class U logo
0P0000G761 Alken Fund - European Opportunities Class U
- - - -
Lazard Patrimoine Equilibre logo
0P00000MUL Lazard Patrimoine Equilibre
3,594.73 +3.26 +0.0908% 0
Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class I GBP logo
0P0001DWES Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class I GBP
1,910.27 -4.49 -0.2345% 0
PrivatPortfolio III A logo
0P0000OMO8 PrivatPortfolio III A
2,730.45 -12.11 -0.4416% 0
AZ Fund 1 - AZ Allocation - Italian Trend B-AZ D logo
0P0001LA6B AZ Fund 1 - AZ Allocation - Italian Trend B-AZ D
5.28 -0.02 -0.4336% 0
ABITL Income Umbrella Multi-asset Income Fund of Funds AD AUD logo
0P000156U2 ABITL Income Umbrella Multi-asset Income Fund of Funds AD AUD
14.46 -0.08 -0.5502% 0
Crelan Invest Dynamic C logo
0P0001DKOC Crelan Invest Dynamic C
- - - -
Belfius Plan Medium logo
0P00000ONN Belfius Plan Medium
- - - -
Janus Henderson Pan European Fund A2 EUR logo
0P00001AP7 Janus Henderson Pan European Fund A2 EUR
- - - -
CB-Accent Lux Strategic Diversified EUR A logo
0P0000A0Q9 CB-Accent Lux Strategic Diversified EUR A
100.2 +0.24 +0.2401% 0
Generali Investments SICAV - Euro Bond Fund ZX logo
0P0001NIVE Generali Investments SICAV - Euro Bond Fund ZX
94.89 +0.45 +0.4797% 0
HI European Market Neutral Fund CHF R Shares logo
0P0000Y9ZX HI European Market Neutral Fund CHF R Shares
- - - -
Vanguard U.S. 500 Stock Index Fund EUR Acc logo
0P00000SUJ Vanguard U.S. 500 Stock Index Fund EUR Acc
84.49 -0.32 -0.3821% 0
Macquarie Fund Solutions - Macquarie Global Income Opportunities Fund Class I (EUR) logo
0P00011UG8 Macquarie Fund Solutions - Macquarie Global Income Opportunities Fund Class I (EUR)
10.71 +0.05 +0.4617% 0
JPM Emerging Markets Fund X2 - Net Accumulation logo
0P0001IFYM JPM Emerging Markets Fund X2 - Net Accumulation
4.62 +0.02 +0.3471% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR nDis logo
0P0001N91T Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR nDis
74.08 +0.14 +0.1922% 0
CRM Long/Short Opportunities UCITS Class G EUR logo
0P0001IOY3 CRM Long/Short Opportunities UCITS Class G EUR
258.29 -0.08 -0.0314% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C EUR logo
0P0001BHM1 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C EUR
1,511.89 -4.62 -0.3046% 0
TBF SPECIAL INCOME CHF I logo
0P0001APAQ TBF SPECIAL INCOME CHF I
111.31 -0.41 -0.367% 0
TB Evenlode Global Equity B GBP Accumulation logo
0P0001M56C TB Evenlode Global Equity B GBP Accumulation
1.52 +0.03 +1.9773% 0
Planetarium Fund Flex Target Wealth Class R EUR logo
0P0001HI6Y Planetarium Fund Flex Target Wealth Class R EUR
- - - -
7IM AAP Moderately Cautious Fund C Acc logo
0P0000CRAT 7IM AAP Moderately Cautious Fund C Acc
1.86 +0 +0.1719% 0
Nordea 1 - Alpha 10 MA Fund BF EUR logo
0P0001KIMR Nordea 1 - Alpha 10 MA Fund BF EUR
14.26 -0.43 -2.9275% 0
AZ Fund 1 - AZ Bond - Real Plus A Institutional EUR Acc logo
0P0001BVBJ AZ Fund 1 - AZ Bond - Real Plus A Institutional EUR Acc
- - - -
Veritas Third Eye Global Emerging Markets Fund A GBP Acc logo
0P0001HV7D Veritas Third Eye Global Emerging Markets Fund A GBP Acc
- - - -
Echiquier World Equity Growth I logo
0P0000VGFK Echiquier World Equity Growth I
6,026.42 -33.53 -0.5533% 0
Tikehau International Cross Assets S EUR Acc logo
0P0001L9PC Tikehau International Cross Assets S EUR Acc
753.92 +0.96 +0.1275% 0
Pictet CH Precious Metals Fund - Physical Gold I dy EUR logo
0P0000OQRF Pictet CH Precious Metals Fund - Physical Gold I dy EUR
358.02 +4.29 +1.2128% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.