Name Last Change Change % Volume Year Range
Rathbone SICAV Global Opportunities Fund L GBP Acc logo
0P0001MC51 Rathbone SICAV Global Opportunities Fund L GBP Acc
1.32 +0.01 +0.8202% 0
DNB Fund Nordic Equities institutional A logo
0P00011WK0 DNB Fund Nordic Equities institutional A
264.48 +3.15 +1.207% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) BT logo
0P00016U0Q Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) BT
171.83 +0.06 +0.0349% 0
UniAusschüttung A logo
0P000181OT UniAusschüttung A
52.87 -0.01 -0.0189% 0
LF Waverton Charity Growth & Income Fund Income logo
0P0001H431 LF Waverton Charity Growth & Income Fund Income
1.6 +0.06 +3.8272% 0
Davy Balanced Growth Fund B EUR Acc logo
0P0000YWSZ Davy Balanced Growth Fund B EUR Acc
205.14 +0.31 +0.1509% 0
Delphi Global Valutasikret logo
0P0001A1QS Delphi Global Valutasikret
2,500.13 -32.6 -1.287% 0
Dimensional Emerging Markets Large Cap Core Equity Fund NOK Accumulation logo
0P0001IPF6 Dimensional Emerging Markets Large Cap Core Equity Fund NOK Accumulation
20.51 +0.55 +2.7555% 0
Tikehau Subfin Fund S Acc logo
0P0001BFB6 Tikehau Subfin Fund S Acc
147.75 -0.04 -0.0271% 0
AI Stewardship Fixed Interest Fund UK Corporate Income Units logo
0P000196MN AI Stewardship Fixed Interest Fund UK Corporate Income Units
0.93 +0 +0.367% 0
AZ Multi Asset Venus A EUR Inc logo
0P0001BP8Z AZ Multi Asset Venus A EUR Inc
5.73 +0 +0.0873% 0
Tilney Growth Portfolio Class Clean GBP Dist logo
0P0001C6OI Tilney Growth Portfolio Class Clean GBP Dist
1.38 -0 -0.2895% 0
Evli Q7 Fund (AIF) A logo
0P00018PV6 Evli Q7 Fund (AIF) A
- - - -
Concerto IS - Harmony B EUR Inc logo
0P0001KR4E Concerto IS - Harmony B EUR Inc
- - - -
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L GBP logo
0P00018KX7 Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L GBP
1.47 +0.01 +0.3482% 0
Pyrford Global Total Return (Sterling) Fund Class A Stg£ Distributing logo
0P0000TQGU Pyrford Global Total Return (Sterling) Fund Class A Stg£ Distributing
- - - -
QUANTIVE Absolute Return AK I logo
0P00016BVI QUANTIVE Absolute Return AK I
- - - -
Inkipit Premia I EUR logo
0P0001DKG9 Inkipit Premia I EUR
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R EUR Acc logo
0P0001JDIC Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R EUR Acc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund S EUR Acc logo
0P0001MZ8Y Aviva Investors - Natural Capital Transition Global Equity Fund S EUR Acc
123.27 +0.09 +0.0765% 0
Dimensional Global Short Dated Bond Fund GBP Accumulation (Gross) logo
0P0000V1PU Dimensional Global Short Dated Bond Fund GBP Accumulation (Gross)
12.43 0 0% 0
PineBridge Global Funds - India Equity Fund R2D logo
0P00016YOI PineBridge Global Funds - India Equity Fund R2D
- - - -
Bruellan Dynamic Fund - Swiss Equities (CHF) A (CHF) logo
0P000169DH Bruellan Dynamic Fund - Swiss Equities (CHF) A (CHF)
2,426.98 -17.42 -0.7126% 0
World Selection - Conservative Portfolio Institutional Income logo
0P0001FGBV World Selection - Conservative Portfolio Institutional Income
1.37 +0.02 +1.1683% 0
BL Fund Selection Equities BI logo
0P0001EC75 BL Fund Selection Equities BI
- - - -
SUTL Cazenove GBP Balanced Fund Z Accumulation logo
0P0001FJM8 SUTL Cazenove GBP Balanced Fund Z Accumulation
0.78 +0 +0.0383% 0
Quaero Capital Funds (Lux) - Yield Opportunities A-CHF logo
0P00017BE7 Quaero Capital Funds (Lux) - Yield Opportunities A-CHF
- - - -
Threadneedle UK Fixed Interest Fund Institutional Income GBP logo
0P00019A42 Threadneedle UK Fixed Interest Fund Institutional Income GBP
- - - -
HSBC Monétaire Etat Z logo
0P00019HL1 HSBC Monétaire Etat Z
- - - -
Danske Invest SICAV - Global Emerging Markets WA SEK logo
0P0001CA8A Danske Invest SICAV - Global Emerging Markets WA SEK
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) T logo
0P0001B5XQ Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) T
202.62 -0.21 -0.1035% 0
Swiss Life Funds (LUX) Multi Asset Growth M - Cap logo
0P0001CLOT Swiss Life Funds (LUX) Multi Asset Growth M - Cap
165.71 +0.36 +0.2177% 0
Lazard World Innovation RC logo
0P0001DKN3 Lazard World Innovation RC
207.36 +1.21 +0.587% 0
Mehrwertphasen Balance Plus UI IA logo
0P0001DDBT Mehrwertphasen Balance Plus UI IA
122.46 +0.38 +0.3113% 0
SEB Life International Fixed Interest Fund EUR logo
0P00008Q91 SEB Life International Fixed Interest Fund EUR
- - - -
TCB Global High Yield Bond Fund AUD B logo
0P000156TT TCB Global High Yield Bond Fund AUD B
5.52 -0 -0.0091% 0
Comgest Growth Europe Opportunities EUR R Acc logo
0P000102GE Comgest Growth Europe Opportunities EUR R Acc
40.88 +0.15 +0.3683% 0
Northern Trust Developed Real Estate ESG Index Fund D EUR logo
0P00019Q2Z Northern Trust Developed Real Estate ESG Index Fund D EUR
1,142.03 -6.44 -0.5606% 0
Brown Advisory Global Leaders Fund Sterling Class B Accumulation Hedged logo
0P0001JDQK Brown Advisory Global Leaders Fund Sterling Class B Accumulation Hedged
17.91 -0.01 -0.0558% 0
Flossbach von Storch - Foundation Defensive - SR logo
0P00019HW3 Flossbach von Storch - Foundation Defensive - SR
109.39 -0.06 -0.0548% 0
Pricos SRI Acc logo
0P0001E13E Pricos SRI Acc
143.1 +0.5 +0.3506% 0
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund F Income logo
0P0001FLGY BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund F Income
2.29 +0.08 +3.4537% 0
SGKB (CH) Fund - Strategie Wachstum V logo
0P0001F6KQ SGKB (CH) Fund - Strategie Wachstum V
153.35 -0.36 -0.2342% 0
Alma Platinum IV Systematic Alpha I1D-G logo
0P00013Z7H Alma Platinum IV Systematic Alpha I1D-G
- - - -
Edmond de Rothschild Fund - Income Europe N1 EUR logo
0P0001KQWE Edmond de Rothschild Fund - Income Europe N1 EUR
124.99 -0.05 -0.04% 0
La Française Global Floating Rates S logo
0P0001IJPZ La Française Global Floating Rates S
1,184.09 +0.2 +0.0169% 0
Guardian Equity Fund R2 VT logo
0P0001LQCU Guardian Equity Fund R2 VT
- - - -
THEAM Quant - Equity Eurozone Factor Defensive C Acc logo
0P0001FABP THEAM Quant - Equity Eurozone Factor Defensive C Acc
- - - -
FISCH Bond EM Corporates Defensive Fund BE2 logo
0P0000RVK0 FISCH Bond EM Corporates Defensive Fund BE2
85.08 0 0% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HN EUR H logo
0P0001J4IX Vontobel Fund TwentyFour Sustainable Short Term Bond Income HN EUR H
106.46 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.