Name Last Change Change % Volume Year Range
IQAM SRI SparTrust M (AA) logo
0P0000XO0R IQAM SRI SparTrust M (AA)
88.23 +0.39 +0.444% 0
Probus Investment Fund UCITS – High Conviction Equity A logo
0P00019NP3 Probus Investment Fund UCITS – High Conviction Equity A
- - - -
DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Inc logo
0P00018X9Z DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Inc
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund S GBP logo
0P000174P8 Bakersteel Global Funds SICAV - Precious Metals Fund S GBP
1,427.11 +44.53 +3.2208% 0
Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class F GBP HSC Accumulation logo
0P0001L96I Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class F GBP HSC Accumulation
174.04 +0.57 +0.33% 0
Incometric Fund Imantia Futuro L EUR Hedged Acc logo
0P0001OO2W Incometric Fund Imantia Futuro L EUR Hedged Acc
- - - -
Lumyna-MW TOPS UCITS Fund - CHF G (dis) logo
0P0001NVFX Lumyna-MW TOPS UCITS Fund - CHF G (dis)
161.28 -2.62 -1.5998% 0
Danske Invest SICAV - Europe SI SEK logo
0P0001FFEA Danske Invest SICAV - Europe SI SEK
- - - -
Dominion Global Trends - Ecommerce Fund GBP C logo
0P0001B52V Dominion Global Trends - Ecommerce Fund GBP C
1.57 +0 +0.3003% 0
Deka-MegaTrends CF logo
0P00000LRS Deka-MegaTrends CF
- - - -
Longleaf Partners Asia Pacific UCITS Fund Class I GBP Shares logo
0P0001BN9N Longleaf Partners Asia Pacific UCITS Fund Class I GBP Shares
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Hedged Income Shares logo
0P0001HRKZ Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Hedged Income Shares
14.82 +0.12 +0.8092% 0
BNY Mellon Asian Income Fund Euro Accumulation logo
0P0000VOQP BNY Mellon Asian Income Fund Euro Accumulation
3.25 +0.02 +0.6565% 0
Belfius Select Portfolio World Yield logo
0P00000W7Z Belfius Select Portfolio World Yield
- - - -
Kotak Funds - India Growth Fund C GBP Acc logo
0P00017V10 Kotak Funds - India Growth Fund C GBP Acc
22.89 -0.01 -0.0327% 0
DWS European Opportunities LD logo
0P00000CVZ DWS European Opportunities LD
- - - -
CompAM Active European Credit I Inc logo
0P0000RUV9 CompAM Active European Credit I Inc
1,039.93 +0.4 +0.0383% 0
Aperture Investors SICAV - Credit Opportunities Fund IX EUR Inc logo
0P0001MM7F Aperture Investors SICAV - Credit Opportunities Fund IX EUR Inc
128.08 +0 +0.0016% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield A logo
0P00017VYF BLKB Next Generation Strategy - BLKB Next Generation Fund Yield A
111.46 +0.06 +0.0539% 0
Fidelity MSCI Pacific ex Japan Index Fund GBP P Acc Hedged logo
0P0001DGRX Fidelity MSCI Pacific ex Japan Index Fund GBP P Acc Hedged
8.35 +0 +0.0371% 0
Salar Fund Plc Class C2 GBP (Distribution Non-Income) logo
0P0000KW8L Salar Fund Plc Class C2 GBP (Distribution Non-Income)
198.87 -0.27 -0.1376% 0
BMO Responsible Global Equity Fund I Inc EUR logo
0P00007ZE7 BMO Responsible Global Equity Fund I Inc EUR
41.82 -0.19 -0.4523% 0
The Penare Fund - Penare Accumulation Class logo
0P0001HXIN The Penare Fund - Penare Accumulation Class
1.76 -0 -0.2839% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund CHX logo
0P0001D5DZ Morgan Stanley Investment Funds - Emerging Markets Debt Fund CHX
18.84 +0.12 +0.641% 0
Guinness Multi Asset Growth Fund R EUR Accumulation logo
0P0001FCBP Guinness Multi Asset Growth Fund R EUR Accumulation
18.87 -0.16 -0.8373% 0
Morgan Stanley Investment Funds - China A-shares Fund CH (EUR) logo
0P0001CFDQ Morgan Stanley Investment Funds - China A-shares Fund CH (EUR)
18.59 0 0% 0
Generali Investments SICAV - Euro Short Term Bond Fund BX logo
0P000018AX Generali Investments SICAV - Euro Short Term Bond Fund BX
151.89 +0.05 +0.0342% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR R Capitalisation logo
0P0000CUD7 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR R Capitalisation
31.49 +0.08 +0.2547% 0
Deka-EuropaGarant 80 A logo
0P000166EY Deka-EuropaGarant 80 A
145.2 +0.82 +0.5679% 0
AXA Génération Tempéré Solidaire 2R logo
0P0000SQ5G AXA Génération Tempéré Solidaire 2R
19.84 +0.09 +0.4557% 0
AI US Equity Index Fund Insured Pension Accumulation Units logo
0P00019G2G AI US Equity Index Fund Insured Pension Accumulation Units
3.66 +0.01 +0.3783% 0
Evli Emerging Markets Credit A logo
0P0000ZPAF Evli Emerging Markets Credit A
77.07 +0.16 +0.2145% 0
Utmost Artemis Income logo
0P0000N4JG Utmost Artemis Income
6.76 +0.07 +1.0988% 0
Lakefield UCITS-SICAV Swiss Large Cap Equity C EUR Acc logo
0P00018FMT Lakefield UCITS-SICAV Swiss Large Cap Equity C EUR Acc
186.31 +0.53 +0.2853% 0
BL-Equities Emerging Markets BC logo
0P0001NN3P BL-Equities Emerging Markets BC
115.77 -3.56 -2.9833% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class J logo
0P000172CB Kempen International Funds - Kempen (Lux) Global Property Fund Class J
969.64 +2.69 +0.2782% 0
East Capital Global Frontier Markets R EUR logo
0P000151JI East Capital Global Frontier Markets R EUR
283.52 +1.81 +0.641% 0
GemAsia I logo
0P0001DIN1 GemAsia I
177.81 -9.02 -4.8279% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF BH EUR logo
0P0001F6A8 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF BH EUR
- - - -
Edmond de Rothschild Fund - Bond Allocation B CHF H Inc logo
0P00018X73 Edmond de Rothschild Fund - Bond Allocation B CHF H Inc
80.66 +0.12 +0.149% 0
Popso (Suisse) Investment Fund SICAV - Global Conservative Bh CHF logo
0P0001HEK9 Popso (Suisse) Investment Fund SICAV - Global Conservative Bh CHF
10.03 0 0% 0
Luz Global Pricing Power I logo
0P0001KN6I Luz Global Pricing Power I
20,916.18 -93.02 -0.4428% 0
OGM Oasis Crescent Global Equity Fund Class B (EUR) Shares (Acc) logo
0P0001L6SU OGM Oasis Crescent Global Equity Fund Class B (EUR) Shares (Acc)
60.25 +0.04 +0.0713% 0
Overstone Global Equity Fund Class C GBP hedged logo
0P00019L7A Overstone Global Equity Fund Class C GBP hedged
206.69 +0.56 +0.2717% 0
Vontobel Fund (CH) - Sustainable Swiss Equity S logo
0P0001EHCT Vontobel Fund (CH) - Sustainable Swiss Equity S
185.1 +0.24 +0.1298% 0
Guinness European Equity Income Class C EUR Distribution logo
0P0001N9RI Guinness European Equity Income Class C EUR Distribution
11.48 +0.02 +0.1631% 0
Ninety One Global Equity A Acc GBP logo
0P000014EN Ninety One Global Equity A Acc GBP
3.03 +0.02 +0.6286% 0
Marlborough Defensive Fund X EUR Acc logo
0P0001JWWU Marlborough Defensive Fund X EUR Acc
1.08 -0 -0.074% 0
Lazard Convertible Global RD EUR logo
0P0001FUHH Lazard Convertible Global RD EUR
254.82 -1 -0.3909% 0
AMO Japan Impact Equity Portfolio I EUR Hedged Acc logo
0P0001IPFB AMO Japan Impact Equity Portfolio I EUR Hedged Acc
248.7 +4.54 +1.8594% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.