Name Last Change Change % Volume Year Range
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (CHF) SA logo
0P0001NZO0 LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (CHF) SA
10.03 -0.02 -0.2436% 0
Aegon Sterling Corporate Bond Fund GBP S Inc logo
0P0001CJ38 Aegon Sterling Corporate Bond Fund GBP S Inc
0.88 -0 -0.1651% 0
VAM Managed Funds (Lux) - VAM Growth Fund D GBP logo
0P00019WKL VAM Managed Funds (Lux) - VAM Growth Fund D GBP
- - - -
MFS Investment Funds - Blended Research Global Equity Fund Q1 EUR Acc logo
0P00015CUM MFS Investment Funds - Blended Research Global Equity Fund Q1 EUR Acc
378.19 -0.92 -0.2427% 0
HANSAgold EUR A Unhedged logo
0P0001KJWN HANSAgold EUR A Unhedged
- - - -
Generali Komfort Strategie 50 logo
0P0000KAI7 Generali Komfort Strategie 50
80.67 -0.01 -0.0124% 0
CLI Schroder Monthly High Income A Acc logo
0P00000VZ7 CLI Schroder Monthly High Income A Acc
4.21 -0.01 -0.2133% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles A EUR logo
0P0001835G Dynasty SICAV S.A. - Dynasty Global Convertibles A EUR
139.89 -0.79 -0.5616% 0
Ibercaja Renta Fija 2027 C FI logo
0P0001NUOX Ibercaja Renta Fija 2027 C FI
6.58 +0 +0.0082% 0
Moorea Fund - Floating Rate Income Class ME logo
0P0001H20P Moorea Fund - Floating Rate Income Class ME
276.45 +0.13 +0.0463% 0
Cardif AUD Mandate Franklin SITE Account logo
0P00019E5O Cardif AUD Mandate Franklin SITE Account
5.33 -0.02 -0.3738% 0
OLZ - Equity Europe ex CH Optimized ESG I-A (CHF hedged) logo
0P00017OW0 OLZ - Equity Europe ex CH Optimized ESG I-A (CHF hedged)
- - - -
Tailor Allocation Reactive C logo
0P00013DY9 Tailor Allocation Reactive C
152.81 -0.99 -0.6437% 0
Seilern America GBP H I logo
0P0001D32H Seilern America GBP H I
196.26 +5.39 +2.8239% 0
DekaLux-Pharmatech TF logo
0P0000I0WV DekaLux-Pharmatech TF
- - - -
Trium Sustainable Innovators North American Equity Fund Class F EUR Shares logo
0P0001IF7S Trium Sustainable Innovators North American Equity Fund Class F EUR Shares
- - - -
Raiffeisen Futura Pension Invest Yield A logo
0P00000AMW Raiffeisen Futura Pension Invest Yield A
133.28 -0.2 -0.1498% 0
W&P Selection Funds SICAV - Xantos C logo
0P0001MQRI W&P Selection Funds SICAV - Xantos C
274.73 -4.47 -1.601% 0
Espiria Världen AC logo
0P0000UEHN Espiria Världen AC
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS SEK Z Hedged (acc) logo
0P0001KK29 Lumyna - Sandbar Global Equity Market Neutral UCITS SEK Z Hedged (acc)
- - - -
FISCH Convertible Global Sustainable Fund AC logo
0P0000K7OV FISCH Convertible Global Sustainable Fund AC
142.63 -1.91 -1.3214% 0
Liquidity Plus Fund CHF IM logo
0P0001J0AN Liquidity Plus Fund CHF IM
1,048.09 -0.17 -0.0162% 0
AMG Europa B logo
0P0000J339 AMG Europa B
- - - -
Bankinter International Fund SICAV Cimaltair International logo
0P000102JN Bankinter International Fund SICAV Cimaltair International
1.46 -0 -0.1111% 0
AURETAS strategy balanced (LUX) B II logo
0P0000JAV7 AURETAS strategy balanced (LUX) B II
200.57 -0.88 -0.4368% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund RD CHF Inc logo
0P00017Z2K Algebris UCITS Funds plc - Algebris Financial Credit Fund RD CHF Inc
80.33 +0.04 +0.0498% 0
Belfund SICAV Belinvest Equity Fund A EUR Acc logo
0P00019FL1 Belfund SICAV Belinvest Equity Fund A EUR Acc
1,613.52 +13.43 +0.8393% 0
H2O Barry Short Fund Class D EUR logo
0P00019Q5R H2O Barry Short Fund Class D EUR
- - - -
Ibercaja Renta Fija 2025 A FI logo
0P00000GU4 Ibercaja Renta Fija 2025 A FI
- - - -
Sycomore Fund SICAV - Sycomore Sustainable Tech FD EUR logo
0P0001L531 Sycomore Fund SICAV - Sycomore Sustainable Tech FD EUR
2,821.68 -93.7 -3.214% 0
CQS Funds (Ireland) plc - CQS Total Return Credit Fund I GBP Acc logo
0P0001LDL0 CQS Funds (Ireland) plc - CQS Total Return Credit Fund I GBP Acc
115.2 +0.2 +0.1696% 0
Amundi TW - US High Yield Bond Fund - AD AUD logo
0P0001LUIK Amundi TW - US High Yield Bond Fund - AD AUD
- - - -
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund A AUD logo
0P0001HTRP Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund A AUD
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Inc EUR logo
0P0001H75J Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Inc EUR
8.26 +0.02 +0.1831% 0
Lazard Patrimoine Opportunities SRI PC EUR logo
0P0001H6MG Lazard Patrimoine Opportunities SRI PC EUR
1,562.23 +6.84 +0.4398% 0
Goldman Sachs Emerging Markets Debt Portfolio IS Inc EUR-Hedged logo
0P0001IIOI Goldman Sachs Emerging Markets Debt Portfolio IS Inc EUR-Hedged
7.5 +0.05 +0.6711% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR B1 logo
0P0001B89A Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR B1
185.4 +1.25 +0.6788% 0
OLZ - Equity World ex CH Optimized ESG 2 I-A (CHF hedged) logo
0P0001C6B6 OLZ - Equity World ex CH Optimized ESG 2 I-A (CHF hedged)
1,956.43 +20.32 +1.0495% 0
Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Acc logo
0P0001CG01 Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Acc
19.06 +0.17 +0.8999% 0
Echiquier Agenor Euro SRI Mid Cap A logo
0P0001H3Z4 Echiquier Agenor Euro SRI Mid Cap A
134.66 -1.39 -1.0217% 0
Marlborough Cautious Fund Z logo
0P0001HO25 Marlborough Cautious Fund Z
1.37 -0 -0.109% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class P EUR Accumulation logo
0P00019PZH Finlabo Investments Sicav - Dynamic Allocation Fund Class P EUR Accumulation
122.93 -0.09 -0.0732% 0
Premier Miton Multi-Asset Distribution B income logo
0P0000WTVX Premier Miton Multi-Asset Distribution B income
2.72 +0 +0.1474% 0
Sarasin IE Global Equity Opportunities (GBP) Class P GBP Income Shares logo
0P0000X67X Sarasin IE Global Equity Opportunities (GBP) Class P GBP Income Shares
62.15 +0.16 +0.2646% 0
Guinness Global Equity Income Y EUR Distribution logo
0P00015HW0 Guinness Global Equity Income Y EUR Distribution
21.16 +0.05 +0.2326% 0
Axiom European Banks Equity Class R EUR logo
0P0001FKPY Axiom European Banks Equity Class R EUR
4,267 +16.55 +0.3894% 0
DECALIA Sustainable SOCIETY RP EUR Acc logo
0P0001O2V6 DECALIA Sustainable SOCIETY RP EUR Acc
139.19 -1.36 -0.9676% 0
European Bond Opp. 2022 E2 logo
0P0001ANGO European Bond Opp. 2022 E2
106.43 -0.06 -0.0563% 0
NESTOR Gold Fonds V logo
0P0001AITH NESTOR Gold Fonds V
- - - -
MFS Investment Funds - Blended Research Emerging Markets Equity Fund QWEUR logo
0P0001CJX4 MFS Investment Funds - Blended Research Emerging Markets Equity Fund QWEUR
208.88 -4.56 -2.1364% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.