Name Last Change Change % Volume Year Range
Artemis Funds (Lux) - US Select A EUR Hedged Acc logo
0P0001F1UB Artemis Funds (Lux) - US Select A EUR Hedged Acc
2.46 +0 +0.1671% 0
AI Sterling Gilt Fund UK Corporate Income Units logo
0P000196MF AI Sterling Gilt Fund UK Corporate Income Units
- - - -
Amundi Yield-Enhanced Solution C logo
0P0001CXKQ Amundi Yield-Enhanced Solution C
115.88 +0.1 +0.0871% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Retail Class Pooled logo
0P0001J641 MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Retail Class Pooled
- - - -
Raiffeisen-Infrastruktur-Aktien (RZ) T logo
0P0001CK9Q Raiffeisen-Infrastruktur-Aktien (RZ) T
191.51 +0.29 +0.1517% 0
AMUNDI Emerging Markets Bd Fam IH Acc logo
0P0001FBZR AMUNDI Emerging Markets Bd Fam IH Acc
123.04 -0.04 -0.0349% 0
DPAM Bonds L - Government Global F EUR Hedged logo
0P0001AKFU DPAM Bonds L - Government Global F EUR Hedged
93.16 +0.01 +0.0107% 0
Kempen (Lux) Global Value Fund AN Acc logo
0P0001DZVB Kempen (Lux) Global Value Fund AN Acc
54.43 -0.02 -0.0367% 0
BA Beutel Goodman US Value Sterling M USD Hedged Inc logo
0P0001LKT6 BA Beutel Goodman US Value Sterling M USD Hedged Inc
15.26 +0.21 +1.3953% 0
BlackRock Global Funds - Global Multi-Asset Income Fund I5G EUR Hedged logo
0P00014JSH BlackRock Global Funds - Global Multi-Asset Income Fund I5G EUR Hedged
7.48 +0.01 +0.1339% 0
Dimensional Global Sustainability Fixed Income Fund GBP Distributing logo
0P0001INWE Dimensional Global Sustainability Fixed Income Fund GBP Distributing
8.76 +0.05 +0.5741% 0
Mirova Global Sustainable Equity Fund RE/A (EUR) logo
0P000100S4 Mirova Global Sustainable Equity Fund RE/A (EUR)
327.85 -0.23 -0.0701% 0
Fondmapfre Garantía II FI logo
0P0001HXXL Fondmapfre Garantía II FI
- - - -
New Millennium - Augustum Market Timing logo
0P0000ZE1R New Millennium - Augustum Market Timing
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II G logo
0P0001MLTI Russell Investment Company plc - Russell Investments World Equity Fund II G
1,625.79 -4.63 -0.284% 0
Ofi France Equity I logo
0P00016DM2 Ofi France Equity I
- - - -
DMS UCITS Platform ICAV - Latitude Horizon Fund GBP Inc logo
0P00018XA1 DMS UCITS Platform ICAV - Latitude Horizon Fund GBP Inc
1.54 +0.01 +0.6862% 0
Mirova Euro Green And Sustainable Bond Fund N/A (EUR) logo
0P0001CM20 Mirova Euro Green And Sustainable Bond Fund N/A (EUR)
97.32 -0.23 -0.2358% 0
Ninety One Global Special Situations Fund S Inc logo
0P0001BCE8 Ninety One Global Special Situations Fund S Inc
- - - -
New Millennium - Total Return Flexible A logo
0P00001BI6 New Millennium - Total Return Flexible A
139.23 +0.03 +0.0216% 0
RBC Select Conservative Portfolio A logo
0P00016G59 RBC Select Conservative Portfolio A
- - - -
JSS Sustainable Equity - Global Climate 2035 C CHF acc logo
0P0001MAGF JSS Sustainable Equity - Global Climate 2035 C CHF acc
118.55 -0.51 -0.4284% 0
SVS Cornelian Growth E Inc logo
0P00002AIE SVS Cornelian Growth E Inc
- - - -
VT AJ Bell Income Fund I GBP Inc logo
0P0001H459 VT AJ Bell Income Fund I GBP Inc
1.21 +0.02 +1.6859% 0
UWS Artemis US Select GBP S3 logo
0P00016QO4 UWS Artemis US Select GBP S3
- - - -
SBI Corporate Bond Fund Direct Growth logo
0P0001FGGV SBI Corporate Bond Fund Direct Growth
17.05 +0.01 +0.0417% 0
Jupiter Asian Fund L Acc logo
0P0001D907 Jupiter Asian Fund L Acc
- - - -
Comgest Growth India EUR R Acc logo
0P0000WDC2 Comgest Growth India EUR R Acc
54.02 -0.04 -0.074% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund R USD Acc logo
0P0000ZQJT Algebris UCITS Funds plc - Algebris Financial Income Fund R USD Acc
326.11 -0.27 -0.0827% 0
Epsilon Fund - Absolute Q-Multistrategy Class Unit R EUR Accumulation logo
0P00019947 Epsilon Fund - Absolute Q-Multistrategy Class Unit R EUR Accumulation
106.86 -0.02 -0.0187% 0
TM New Court Equity Growth Fund A Accumulation logo
0P0001BHU4 TM New Court Equity Growth Fund A Accumulation
27.31 +0.56 +2.0935% 0
ABN AMRO Funds - Kempen Euro Corporate Bonds A EUR Capitalisation logo
0P00016VVY ABN AMRO Funds - Kempen Euro Corporate Bonds A EUR Capitalisation
113.56 +0.11 +0.0926% 0
UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-A1 logo
0P00018S1J UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-A1
2,021.06 -3.48 -0.1719% 0
Privat Degroof SICAV Global Medium Asset Allocation logo
0P00016ZFC Privat Degroof SICAV Global Medium Asset Allocation
110.68 +0.27 +0.2445% 0
ASI Multi-Manager Cautious Managed Portfolio M Acc logo
0P0001F2P5 ASI Multi-Manager Cautious Managed Portfolio M Acc
- - - -
BKP Classic Fonds logo
0P0000CVLI BKP Classic Fonds
- - - -
Zurich Invest Euro Corporate Bond Fund XC2 EUR Unhedged Acc logo
0P0001IWOO Zurich Invest Euro Corporate Bond Fund XC2 EUR Unhedged Acc
101.48 +0.1 +0.0955% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF BH EUR logo
0P0001F6A4 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF BH EUR
- - - -
Nachhaltigkeit - Stiftungen B logo
0P0001NPS1 Nachhaltigkeit - Stiftungen B
102.7 +0.02 +0.0195% 0
BMO UK Property Feeder Fund 1 Acc logo
0P00016L7T BMO UK Property Feeder Fund 1 Acc
1.61 +0 +0.1241% 0
Rathbone Strategic Income Portfolio Income logo
0P00016QTR Rathbone Strategic Income Portfolio Income
1.29 +0.02 +1.7885% 0
Alpine Merger Arbitrage Fund A EUR Acc logo
0P0001E68Z Alpine Merger Arbitrage Fund A EUR Acc
- - - -
Dimensional Global Short Dated Bond Fund GBP Income logo
0P00000TCY Dimensional Global Short Dated Bond Fund GBP Income
11.34 +0.03 +0.2653% 0
Mirova Europe Environmental Equity Fund RE/D (EUR) logo
0P0001IYRO Mirova Europe Environmental Equity Fund RE/D (EUR)
- - - -
H2O EuroAggregate N logo
0P0001E05G H2O EuroAggregate N
138.13 +0.04 +0.029% 0
Dimensional Funds Emerging Markets Sustainability Core Equity Fund EUR Accumulation logo
0P0001O1Z4 Dimensional Funds Emerging Markets Sustainability Core Equity Fund EUR Accumulation
14.33 +0.02 +0.1398% 0
Groupama Monétaire ID logo
0P0001AF4P Groupama Monétaire ID
10,116.06 +0.61 +0.006% 0
Russell Investment Company plc - Russell Investments Global Bond Fund Q Income logo
0P0000ZQVK Russell Investment Company plc - Russell Investments Global Bond Fund Q Income
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class Z EUR Acc logo
0P0001571N GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class Z EUR Acc
18.04 +0.06 +0.3321% 0
Kempen Global High Dividend Fund logo
0P00018DRY Kempen Global High Dividend Fund
49.31 +0.09 +0.173% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.