Name Last Change Change % Volume Year Range
BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Exempt Shares 1 Acc logo
0P0001D753 BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Exempt Shares 1 Acc
1.47 +0.04 +2.5831% 0
Indosuez Funds Short Term Euro G Capitalisation logo
0P00013C33 Indosuez Funds Short Term Euro G Capitalisation
1,130.8 +0.32 +0.0283% 0
Eurizon AM Sicav Global Infrastructure U logo
0P0001FEQP Eurizon AM Sicav Global Infrastructure U
8.77 +0.04 +0.4582% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable M Dis logo
0P0001CHOK DPAM INVEST B - Real Estate Europe Dividend Sustainable M Dis
156.39 -0.51 -0.325% 0
Mirova Euro Green And Sustainable Corporate Bond Fund N/A (EUR) logo
0P00015ORG Mirova Euro Green And Sustainable Corporate Bond Fund N/A (EUR)
104.21 +0.09 +0.0864% 0
Fulcrum Income Fund F EUR Inc logo
0P0001O9OE Fulcrum Income Fund F EUR Inc
92.55 +0.1 +0.1089% 0
Evli Q7 Fund (AIF) B logo
0P00018PV7 Evli Q7 Fund (AIF) B
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) VTA logo
0P0001B5XR Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) VTA
205.29 -0.22 -0.1071% 0
Epsilon Fund - Emerging Bond Total Return Enhanced R EUR Acc logo
0P0001BSQ2 Epsilon Fund - Emerging Bond Total Return Enhanced R EUR Acc
100.85 +0.01 +0.0099% 0
ASI UK Income Equity Fund K Inc logo
0P000195HE ASI UK Income Equity Fund K Inc
1.3 +0.02 +1.8044% 0
VP Bank Strategy Fund Balanced (EUR) BI logo
0P0001A522 VP Bank Strategy Fund Balanced (EUR) BI
1,475.5 +2.33 +0.1582% 0
Eurizon AM Sicav Global Inflation Linked R logo
0P0001CFHC Eurizon AM Sicav Global Inflation Linked R
- - - -
Barings Emerging Markets Debt Blended Total Return Fund A AUD Distribution Shares (Partially Hedged) logo
0P0001I1W5 Barings Emerging Markets Debt Blended Total Return Fund A AUD Distribution Shares (Partially Hedged)
- - - -
Eurobank I (LF) Fund of Funds-Life Cycle 2032 logo
0P0001CZWR Eurobank I (LF) Fund of Funds-Life Cycle 2032
1.51 +0 +0.1124% 0
Edmond de Rothschild Fund - Human Capital K EUR logo
0P0001MA7O Edmond de Rothschild Fund - Human Capital K EUR
- - - -
Ninety One Diversified Income Fund I Income 2 GBP logo
0P0000WBQW Ninety One Diversified Income Fund I Income 2 GBP
0.94 +0 +0.1069% 0
Tailor Actions Entrepreneurs C logo
0P0001E03F Tailor Actions Entrepreneurs C
231.04 +1.97 +0.86% 0
Jupiter Global Value Equity Fund X Inc logo
0P0001CWV3 Jupiter Global Value Equity Fund X Inc
0.85 +0.04 +5.0885% 0
Pyrford Global Total Return (Sterling) Fund Class D Stg£ Accumulating logo
0P0001A3TJ Pyrford Global Total Return (Sterling) Fund Class D Stg£ Accumulating
14.72 +0.15 +1.0295% 0
Premier Miton Global Sustainable Optimum Income C Income Share logo
0P0001D5VS Premier Miton Global Sustainable Optimum Income C Income Share
- - - -
Alma Platinum IV Systematic Alpha I1C-G logo
0P0000RT99 Alma Platinum IV Systematic Alpha I1C-G
182.17 +0.24 +0.1319% 0
DPAM Bonds L - Government Global F logo
0P0001AK9A DPAM Bonds L - Government Global F
96.7 +0.05 +0.0517% 0
Schroder Flexible Retirement Fund I Accumulation logo
0P00016FXJ Schroder Flexible Retirement Fund I Accumulation
0.67 +0.01 +1.5738% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund A Acc EUR logo
0P0001JB1S Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund A Acc EUR
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund EH-A Accumulation logo
0P0000WE28 Russell Investment Company plc - Russell Investments Global Bond Fund EH-A Accumulation
1,152.89 +0.97 +0.0842% 0
Davy Cautious Growth Fund B EUR Acc logo
0P0000YWSY Davy Cautious Growth Fund B EUR Acc
147.12 -0.07 -0.0459% 0
Fidelity Funds - Sustainable Japan Equity Fund A-DIST-EUR logo
0P00000JJK Fidelity Funds - Sustainable Japan Equity Fund A-DIST-EUR
- - - -
FISCH Convertible Global Defensive Fund BE logo
0P00001SU8 FISCH Convertible Global Defensive Fund BE
223.28 -0.61 -0.2725% 0
- - - -
Storebrand Norsk Kreditt IG 20 A logo
0P0001EWER Storebrand Norsk Kreditt IG 20 A
992.36 +0.27 +0.0272% 0
Sparinvest SICAV European Value logo
0P00006SXX Sparinvest SICAV European Value
309.81 -0.36 -0.1161% 0
FAM Europe Equity Conviction L EUR Acc logo
0P0001FKII FAM Europe Equity Conviction L EUR Acc
156.72 +0.2 +0.1265% 0
Schroder Prime UK Equity Fund S Income GBP logo
0P0001ACRP Schroder Prime UK Equity Fund S Income GBP
0.74 +0.03 +4.1696% 0
Mandarine Valeur F logo
0P0001971R Mandarine Valeur F
- - - -
DPAM Equities L - World SRI MSCI Index B logo
0P00018TPK DPAM Equities L - World SRI MSCI Index B
294.51 +0.45 +0.153% 0
CamGestion Opportunité Obligataire 1-3 Privilege C logo
0P0001CN2A CamGestion Opportunité Obligataire 1-3 Privilege C
- - - -
Fidelity Euro Short Term Bond FAM Fund Class I Acc logo
0P0001FBZZ Fidelity Euro Short Term Bond FAM Fund Class I Acc
106.9 -0.01 -0.0094% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue FB logo
0P00018KV3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue FB
1,920.26 +4.46 +0.2328% 0
Dimensional Global Short Dated Bond Fund GBP Income (Gross) logo
0P0000V1PT Dimensional Global Short Dated Bond Fund GBP Income (Gross)
9.78 +0.02 +0.2049% 0
Ibercaja 2024 Garantizado FI logo
0P000187LV Ibercaja 2024 Garantizado FI
- - - -
Dimensional Emerging Markets Targeted Value Fund EUR Accumulation logo
0P0000J2A4 Dimensional Emerging Markets Targeted Value Fund EUR Accumulation
33.79 -0.15 -0.442% 0
KBC Equity Fund - Family Enterprises Classic Dis logo
0P00019S3J KBC Equity Fund - Family Enterprises Classic Dis
1,597.52 -3.58 -0.2236% 0
G Fund Equity Convictions ISR R logo
0P0001DGKP G Fund Equity Convictions ISR R
- - - -
Tilney Defensive Portfolio Class 200 GBP Acc logo
0P0001C6O0 Tilney Defensive Portfolio Class 200 GBP Acc
- - - -
BMO Responsible Global Equity Fund P Inc GBP logo
0P0001DJQJ BMO Responsible Global Equity Fund P Inc GBP
18.71 -0.03 -0.1601% 0
TM RWC UK Equity Income L Inc logo
0P0001E0SI TM RWC UK Equity Income L Inc
1.67 +0.07 +4.5682% 0
SG Solidarité CCFD Terre Solidaire C/D logo
0P00018A52 SG Solidarité CCFD Terre Solidaire C/D
107.58 +0.06 +0.0558% 0
Generali SMART Funds - PIR Evoluzione Italia ZX EUR Acc logo
0P0001CZW8 Generali SMART Funds - PIR Evoluzione Italia ZX EUR Acc
- - - -
Sycomore L/S Opportunities ID logo
0P00018CF8 Sycomore L/S Opportunities ID
364.04 -0.39 -0.107% 0
Raiffeisen-GreenBonds (I) A logo
0P00017WZ7 Raiffeisen-GreenBonds (I) A
91.04 +0.11 +0.121% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.