Name Last Change Change % Volume Year Range
UBS Global Emerging Markets Opportunity Fund I-B EUR logo
0P0000RXD7 UBS Global Emerging Markets Opportunity Fund I-B EUR
324.35 -13.42 -3.9731% 0
DPAM INVEST B Equities World Sustainable F LC EUR Cap logo
0P0001MG3I DPAM INVEST B Equities World Sustainable F LC EUR Cap
7.43 -0.01 -0.1344% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class A logo
0P0000SB4D Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class A
90.25 +0.23 +0.2555% 0
Vermeer UCITS ICAV - Vermeer Global Fund Class A3 GBP Distribution logo
0P0001DVYH Vermeer UCITS ICAV - Vermeer Global Fund Class A3 GBP Distribution
192.85 -1.02 -0.5263% 0
Hang Seng China Enterprises Index Fund A AUD Hedged Acc logo
0P00016LEL Hang Seng China Enterprises Index Fund A AUD Hedged Acc
9.88 +0.16 +1.6461% 0
iShares Japan Index Fund (IE) D Acc EUR logo
0P0001AN9I iShares Japan Index Fund (IE) D Acc EUR
21.39 -0.66 -3.0058% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Acc logo
0P0001916B Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Acc
21.07 +0.03 +0.1469% 0
Harding Loevner Global Equity Fund GBP Class B logo
0P0001INL4 Harding Loevner Global Equity Fund GBP Class B
- - - -
RobecoSAM Smart Energy Equities D EUR logo
0P0001KWJF RobecoSAM Smart Energy Equities D EUR
- - - -
Lumyna- York Asian Event Driven UCITS Fund CHF B (acc) logo
0P0000S222 Lumyna- York Asian Event Driven UCITS Fund CHF B (acc)
- - - -
Evli Corporate Bond D SEK logo
0P0001CC0M Evli Corporate Bond D SEK
- - - -
Axiom Short Duration Bond Fund IE GBP logo
0P0001N4KP Axiom Short Duration Bond Fund IE GBP
1,272.1 +0.58 +0.0456% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class B EUR Acc logo
0P0001H0RD ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class B EUR Acc
- - - -
DWS Global Hybrid Bond Fund FC logo
0P00011RHS DWS Global Hybrid Bond Fund FC
57.9 +0.05 +0.0864% 0
Man GLG China Equity IF C EUR logo
0P0001O3SB Man GLG China Equity IF C EUR
100.49 -0.12 -0.1193% 0
GO Moyen Terme D logo
0P0001IT65 GO Moyen Terme D
108.18 -0.48 -0.4417% 0
Stenham Equity UCITS A EUR logo
0P0001L2WA Stenham Equity UCITS A EUR
- - - -
iShares SPI Equity Index Fund (CH) I CHF logo
0P00019YBR iShares SPI Equity Index Fund (CH) I CHF
1,939.49 +27.51 +1.4388% 0
Baillie Gifford Worldwide Long Term Global Growth Fund Class B CHF Acc logo
0P0001L1Q7 Baillie Gifford Worldwide Long Term Global Growth Fund Class B CHF Acc
10.24 +0.05 +0.4583% 0
Prima Global Challenges A logo
0P00006BSD Prima Global Challenges A
- - - -
Fourpoints America RH EUR logo
0P00000Q31 Fourpoints America RH EUR
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund A Inc Hedged EUR logo
0P00019B98 Aberdeen Standard SICAV II-Total Return Credit Fund A Inc Hedged EUR
8.04 +0.01 +0.0934% 0
AXA Framlington Global Technology Fund Z GBP Acc logo
0P0000XNBQ AXA Framlington Global Technology Fund Z GBP Acc
12.48 +0.03 +0.241% 0
Caser Premier Renta Fija PP logo
0P0000189Q Caser Premier Renta Fija PP
- - - -
AXA IM Lifetime Distribution Fund Class Z Accumulation Shares logo
0P0001L3UR AXA IM Lifetime Distribution Fund Class Z Accumulation Shares
1.2 +0 +0.3333% 0
LIC of India - Money Plus I - Balanced logo
0P0000NPCS LIC of India - Money Plus I - Balanced
56.26 +0.11 +0.2034% 0
BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W GBP Accumulation logo
0P0001O77S BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W GBP Accumulation
- - - -
C-QUADRAT ARTS Total Return ESG T logo
0P00001CH5 C-QUADRAT ARTS Total Return ESG T
- - - -
Vendôme Sélection M logo
0P0001KN53 Vendôme Sélection M
119.09 +0.35 +0.2948% 0
Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund A GBP Acc logo
0P00018LR3 Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund A GBP Acc
164.62 -0.08 -0.0497% 0
Portfolio Management SOLIDE (T) logo
0P000017JK Portfolio Management SOLIDE (T)
180.45 -0.41 -0.2267% 0
New Millennium - Inflation Linked Bond Europe logo
0P0000KP1U New Millennium - Inflation Linked Bond Europe
121.51 +0.12 +0.0989% 0
Sparinvest SICAV Global Ethical High Yield logo
SSIVBGEHYDKKR Sparinvest SICAV Global Ethical High Yield
- - - -
Aegon Ethical Cautious Managed Fund GBP B Inc logo
0P0000YUJ3 Aegon Ethical Cautious Managed Fund GBP B Inc
1.23 +0.01 +0.5167% 0
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor AN logo
0P0001CE08 Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor AN
159.76 +1.96 +1.2421% 0
FDC Citadelle Euro F logo
0P00018OEN FDC Citadelle Euro F
1,580.01 +12.87 +0.8212% 0
PrivilEdge - Alpha Japan EUR MD Syst Hdg logo
0P0001KM8S PrivilEdge - Alpha Japan EUR MD Syst Hdg
43.11 -1.07 -2.4237% 0
Belvédère Dynamic Strategy Fund EUR logo
0P0000A9EE Belvédère Dynamic Strategy Fund EUR
- - - -
PrivilEdge Amber Event Europe Seed N EUR Inc logo
0P0001H0VL PrivilEdge Amber Event Europe Seed N EUR Inc
14.96 -0.04 -0.2347% 0
Sector Healthcare Value Fund Y GBP Acc logo
0P0001L67J Sector Healthcare Value Fund Y GBP Acc
180.53 +2.22 +1.245% 0
Barclays Multi-Asset Balanced Fund R Acc GBP logo
0P0001BVA5 Barclays Multi-Asset Balanced Fund R Acc GBP
1.52 -0 -0.1967% 0
Amundi Funds - Emerging Markets Bond G EUR Hgd AD (D) logo
0P0001EKDN Amundi Funds - Emerging Markets Bond G EUR Hgd AD (D)
3.62 +0.01 +0.1662% 0
JPMorgan Funds - Aggregate Bond Fund A (acc) - EUR (hedged) logo
0P0000MQ3A JPMorgan Funds - Aggregate Bond Fund A (acc) - EUR (hedged)
- - - -
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I CHF Accumulation logo
0P0001ALX5 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I CHF Accumulation
111.6 -0.41 -0.3652% 0
IQAM SRI SparTrust M CT logo
0P0001N9N8 IQAM SRI SparTrust M CT
95.43 +0.42 +0.4421% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit A EUR Accumulation logo
0P0001KBF0 Eurizon Fund - Azioni Strategia Flessibile Class Unit A EUR Accumulation
140.21 +0.78 +0.5594% 0
Postbank (LF) Equity - Global Equities Fund EUR Acc logo
0P0001OJAY Postbank (LF) Equity - Global Equities Fund EUR Acc
2.57 -0.01 -0.3022% 0
Pilatus Invest Income EUR I logo
0P000183XV Pilatus Invest Income EUR I
1,011.65 +0.05 +0.0049% 0
Abante Selección FI logo
0P00000MF9 Abante Selección FI
- - - -
Threadneedle US Equity Income Fund Z Accumulation GBP logo
0P00018SUD Threadneedle US Equity Income Fund Z Accumulation GBP
3.18 -0.01 -0.274% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.