| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3MY40 Erste Group Bank AG 0% Notes due June 26, 2026 | - | - | - | - | |
1CTSH Cognizant Technology Solutions Corporation | 53.88 | +3.21 | +6.3351% | 52 | |
1MDGL Madrigal Pharmaceuticals, Inc. | 461 | 0 | 0% | 10 | |
A383G4 A383G4 | 96.61 | -0.55 | -0.5661% | 0 | |
1RRTL RTL Group S.A. | 31.85 | 0 | 0% | 0 | |
GQEM Goldman Sachs ETF ICAV - GQEM Equity Active ETF | 25.67 | -0.45 | -1.7228% | 603 | |
1VOE voestalpine AG | 46.06 | 0 | 0% | 200 | |
QSPA Invesco S&P 500 Quality UCITS ETF Acc | 5.53 | +0.03 | +0.4909% | 3.84K | |
QSPD Invesco S&P 500 Quality UCITS ETF Dist | 5.45 | 0 | 0% | 5K | |
FR14010ME FR14010ME | 97.6 | -0.2 | -0.2045% | 0 | |
MINI.L.AMD.AVA.91 MINI.L.AMD.AVA.91 | - | - | - | - | |
DE000HCB0BE6 DE000HCB0BE6 | 92.68 | +0.08 | +0.0864% | 0 | |
CEMD iShares Global Corporate Bond UCITS ETF | 5.06 | +0.03 | +0.5125% | 0 | |
F72353 F72353 | 71.9 | -1.5 | -2.0436% | 5.84K | |
CEMC iShares $ Treasury Bond 10-20yr UCITS ETF | 4.95 | +0.02 | +0.4463% | 0 | |
US26875PAZ4 US26875PAZ4 | 98.81 | -0.08 | -0.0809% | 0 | |
5QQ 5QQ | 4.64 | +0.01 | +0.1727% | 44 | |
BARG SMO Physical Gold ETC | 32.4 | 0 | 0% | 0 | |
0QGS Morefield Group N.V. | 0.95 | +0.07 | +8.5227% | 90 | |
IT565628 IT565628 | 99.19 | +0.03 | +0.0303% | 0 | |
CA47788ZAT8 CA47788ZAT8 | 100 | +0.25 | +0.2506% | 0 | |
US29379VCK7 US29379VCK7 | 99.27 | +0.3 | +0.3031% | 0 | |
IK32 HSBC Holdings plc 4.191% Subordinated Notes due 19 May 2036 | 100.06 | -0.55 | -0.5497% | 6.1M | |
PMIFOR Hammers Fonde Forsvar, Klasse N | - | - | - | - | |
F72391 F72391 | 14.95 | -1.31 | -8.0566% | 4.9K | |
RQQ0 OceanaGold Corporation | 26.51 | +0.16 | +0.6072% | 0 | |
A4M7VR A4M7VR | 97.07 | +0.16 | +0.1651% | 0 | |
ZS09 BP Capital Markets p.l.c. 4.375% Perpetual Subordinated Notes | 101.27 | +0.25 | +0.243% | 0 | |
3G3B Gruma, S.A.B. de C.V. | 12.4 | 0 | 0% | 0 | |
US25676AQ0 US25676AQ0 | 97.73 | +0.53 | +0.5453% | 0 | |
SES.TO.5 SES.TO.5 | - | - | - | - | |
US219868CN4 US219868CN4 | 99.46 | +0.11 | +0.1107% | 0 | |
E57 E57 | 0.38 | 0 | 0% | 0 | |
US26875PBA8 US26875PBA8 | 98.86 | +1.4 | +1.4365% | 0 | |
0EFO Fidia S.p.A. | 0.01 | -0 | -4.4444% | 7.33K | |
RV00 Torrent Gold Inc. | 0.02 | 0 | 0% | 0 | |
US29379VCJ0 US29379VCJ0 | 99.64 | +0.13 | +0.1306% | 0 | |
YIEUS Yourindex SICAV YIS MSCI Europe Selection | 12.36 | +0.08 | +0.6513% | 4.28K | |
3M8 The Smarter Web Company Plc | 0.42 | -0.03 | -7.0078% | 45.17K | |
CEMD iShares Global Corporate Bond UCITS ETF EUR Hedged (Acc) | 5.08 | -0.02 | -0.3416% | 3.73K | |
7FA0 KULR Technology Group, Inc. | 2.22 | +0 | +0.0451% | 10.02K | |
1OMC Omnicom Group Inc. | 67.48 | 0 | 0% | 17 | |
T.LONG.DAX.NDA.S59 T.LONG.DAX.NDA.S59 | - | - | - | - | |
BTCX Global X Bitcoin ETP | 46.7 | -0.55 | -1.1744% | 2 | |
WA2 Brockman Mining Limited | 0 | 0 | 0% | 482 | |
F72361 Vontobel Nasdaq-100 Index Put Warrant 20,000 03/20/2026 | - | - | - | - | |
F72362 Vontobel Financial Products GmbH Covered Warrant on Nasdaq-100 Index | - | - | - | - | |
NO1358262 NO1358262 | 106.41 | +0.01 | +0.0094% | 0 | |
A38265 A38265 | 97.06 | +0.52 | +0.5386% | 0 | |
US26875PAY7 US26875PAY7 | 99.94 | +0.52 | +0.523% | 0 | |