Name Last Change Change % Volume Year Range
Erste Group Bank AG 0% Notes due June 26, 2026 logo
AT0000A3MY40 Erste Group Bank AG 0% Notes due June 26, 2026
- - - -
Cognizant Technology Solutions Corporation logo
1CTSH Cognizant Technology Solutions Corporation
53.88 +3.21 +6.3351% 52
Madrigal Pharmaceuticals, Inc. logo
1MDGL Madrigal Pharmaceuticals, Inc.
461 0 0% 10
A383G4 logo
A383G4 A383G4
96.61 -0.55 -0.5661% 0
RTL Group S.A. logo
1RRTL RTL Group S.A.
31.85 0 0% 0
Goldman Sachs ETF ICAV - GQEM Equity Active ETF logo
GQEM Goldman Sachs ETF ICAV - GQEM Equity Active ETF
25.67 -0.45 -1.7228% 603
voestalpine AG logo
1VOE voestalpine AG
46.06 0 0% 200
Invesco S&P 500 Quality UCITS ETF Acc logo
QSPA Invesco S&P 500 Quality UCITS ETF Acc
5.53 +0.03 +0.4909% 3.84K
Invesco S&P 500 Quality UCITS ETF Dist logo
QSPD Invesco S&P 500 Quality UCITS ETF Dist
5.45 0 0% 5K
FR14010ME logo
FR14010ME FR14010ME
97.6 -0.2 -0.2045% 0
MINI.L.AMD.AVA.91 logo
MINI.L.AMD.AVA.91 MINI.L.AMD.AVA.91
- - - -
DE000HCB0BE6 logo
DE000HCB0BE6 DE000HCB0BE6
92.68 +0.08 +0.0864% 0
iShares Global Corporate Bond UCITS ETF logo
CEMD iShares Global Corporate Bond UCITS ETF
5.06 +0.03 +0.5125% 0
F72353 logo
F72353 F72353
71.9 -1.5 -2.0436% 5.84K
iShares $ Treasury Bond 10-20yr UCITS ETF logo
CEMC iShares $ Treasury Bond 10-20yr UCITS ETF
4.95 +0.02 +0.4463% 0
US26875PAZ4 logo
US26875PAZ4 US26875PAZ4
98.81 -0.08 -0.0809% 0
5QQ logo
5QQ 5QQ
4.64 +0.01 +0.1727% 44
SMO Physical Gold ETC logo
BARG SMO Physical Gold ETC
32.4 0 0% 0
Morefield Group N.V. logo
0QGS Morefield Group N.V.
0.95 +0.07 +8.5227% 90
IT565628 logo
IT565628 IT565628
99.19 +0.03 +0.0303% 0
CA47788ZAT8 logo
CA47788ZAT8 CA47788ZAT8
100 +0.25 +0.2506% 0
US29379VCK7 logo
US29379VCK7 US29379VCK7
99.27 +0.3 +0.3031% 0
HSBC Holdings plc 4.191% Subordinated Notes due 19 May 2036 logo
IK32 HSBC Holdings plc 4.191% Subordinated Notes due 19 May 2036
100.06 -0.55 -0.5497% 6.1M
Hammers Fonde Forsvar, Klasse N logo
PMIFOR Hammers Fonde Forsvar, Klasse N
- - - -
F72391 logo
F72391 F72391
14.95 -1.31 -8.0566% 4.9K
OceanaGold Corporation logo
RQQ0 OceanaGold Corporation
26.51 +0.16 +0.6072% 0
A4M7VR logo
A4M7VR A4M7VR
97.07 +0.16 +0.1651% 0
BP Capital Markets p.l.c. 4.375% Perpetual Subordinated Notes logo
ZS09 BP Capital Markets p.l.c. 4.375% Perpetual Subordinated Notes
101.27 +0.25 +0.243% 0
Gruma, S.A.B. de C.V. logo
3G3B Gruma, S.A.B. de C.V.
12.4 0 0% 0
US25676AQ0 logo
US25676AQ0 US25676AQ0
97.73 +0.53 +0.5453% 0
SES.TO.5 logo
SES.TO.5 SES.TO.5
- - - -
US219868CN4 logo
US219868CN4 US219868CN4
99.46 +0.11 +0.1107% 0
E57 logo
E57 E57
0.38 0 0% 0
US26875PBA8 logo
US26875PBA8 US26875PBA8
98.86 +1.4 +1.4365% 0
Fidia S.p.A. logo
0EFO Fidia S.p.A.
0.01 -0 -4.4444% 7.33K
Torrent Gold Inc. logo
RV00 Torrent Gold Inc.
0.02 0 0% 0
US29379VCJ0 logo
US29379VCJ0 US29379VCJ0
99.64 +0.13 +0.1306% 0
Yourindex SICAV YIS MSCI Europe Selection logo
YIEUS Yourindex SICAV YIS MSCI Europe Selection
12.36 +0.08 +0.6513% 4.28K
The Smarter Web Company Plc logo
3M8 The Smarter Web Company Plc
0.42 -0.03 -7.0078% 45.17K
iShares Global Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEMD iShares Global Corporate Bond UCITS ETF EUR Hedged (Acc)
5.08 -0.02 -0.3416% 3.73K
KULR Technology Group, Inc. logo
7FA0 KULR Technology Group, Inc.
2.22 +0 +0.0451% 10.02K
Omnicom Group Inc. logo
1OMC Omnicom Group Inc.
67.48 0 0% 17
T.LONG.DAX.NDA.S59 logo
T.LONG.DAX.NDA.S59 T.LONG.DAX.NDA.S59
- - - -
Global X Bitcoin ETP logo
BTCX Global X Bitcoin ETP
46.7 -0.55 -1.1744% 2
Brockman Mining Limited logo
WA2 Brockman Mining Limited
0 0 0% 482
Vontobel Nasdaq-100 Index Put Warrant 20,000 03/20/2026 logo
F72361 Vontobel Nasdaq-100 Index Put Warrant 20,000 03/20/2026
- - - -
Vontobel Financial Products GmbH Covered Warrant on Nasdaq-100 Index logo
F72362 Vontobel Financial Products GmbH Covered Warrant on Nasdaq-100 Index
- - - -
NO1358262 logo
NO1358262 NO1358262
106.41 +0.01 +0.0094% 0
A38265 logo
A38265 A38265
97.06 +0.52 +0.5386% 0
US26875PAY7 logo
US26875PAY7 US26875PAY7
99.94 +0.52 +0.523% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.