| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US620076CB3 US620076CB3 | 99.67 | +0.22 | +0.2212% | 0 | |
DE000LB54U70 DE000LB54U70 | 97.28 | +0.04 | +0.0411% | 0 | |
F70261 F70261 | 7.63 | +0.25 | +3.3875% | 36.93K | |
FR1400WZ9 FR1400WZ9 | 97.14 | +0.02 | +0.0237% | 0 | |
DE000DB9WDN5 DE000DB9WDN5 | 96.86 | +0.04 | +0.0413% | 0 | |
MJUN FT Vest U.S. Equity Max Buffer ETF - June | 21.78 | +0.05 | +0.2301% | 0 | |
DE000LB545Y9 DE000LB545Y9 | 95.65 | +0.03 | +0.0314% | 0 | |
US44891CDU4 US44891CDU4 | 100.15 | -0.05 | -0.0499% | 0 | |
CPYG CoinShares Physical Polygon Staked ETP | - | - | - | - | |
WMEG WisdomTree Physical Crypto Mega Cap Equal Weight | - | - | - | - | |
FR14010IV FR14010IV | 96.95 | -1.05 | -1.0714% | 0 | |
F69278 F69278 | 0 | -0.66 | -99.9848% | 221 | |
DE000SHFM1F6 DE000SHFM1F6 | 97.01 | +0.05 | +0.0557% | 0 | |
BE636452463 BE636452463 | 98.29 | +0.22 | +0.2243% | 0 | |
AM19 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc | 18.7 | +0.24 | +1.3112% | 0 | |
FR14010IQ FR14010IQ | 96.48 | -0.2 | -0.2069% | 0 | |
FR14010A2 FR14010A2 | 97.22 | 0 | 0% | 0 | |
MINI.S.DAX.AVA.950 MINI.S.DAX.AVA.950 | - | - | - | - | |
AM18 Amundi MSCI Europe ESG Selection UCITS ETF Acc | 23.61 | +0.14 | +0.5964% | 0 | |
FR14010IP FR14010IP | 97.99 | -0.14 | -0.1427% | 0 | |
AM15 Amundi MDAX UCITS ETF Dist | 149.6 | -0.24 | -0.1602% | 0 | |
AM14 Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc | 231.7 | +0.8 | +0.3465% | 0 | |
AM12 Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF | 0.39 | +0 | +0.2038% | 0 | |
FR14010A0 FR14010A0 | 91.56 | +0.2 | +0.2145% | 0 | |
FR14010J0 FR14010J0 | 99.92 | -0.1 | -0.1% | 0 | |
AM13 Amundi Global Aggregate Bond UCITS ETF EUR Hedged | 51.14 | -0.06 | -0.1172% | 0 | |
AM11 Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) | 125.66 | -0.42 | -0.3331% | 0 | |
FR14010IN FR14010IN | 96.02 | +0.09 | +0.0938% | 0 | |
AM10 Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) | 151.6 | -0.5 | -0.3287% | 200 | |
US595112CH4 US595112CH4 | 104.38 | +0.21 | +0.2016% | 0 | |
NO0013505826 NO0013505826 | 102.03 | -0.48 | -0.4644% | 0 | |
GFI251 GFI251 | 100.45 | +0.05 | +0.0498% | 80K | |
GFI252 GFI252 | 101.3 | -0.4 | -0.3933% | 45K | |
US172967QA2 US172967QA2 | 99.56 | -0.17 | -0.1705% | 0 | |
FR14010J4 FR14010J4 | 97.2 | -0.08 | -0.0822% | 0 | |
AM17 Amundi MSCI China UCITS ETF Acc | 18.3 | +0.21 | +1.1611% | 1.76K | |
AM16 Amundi Core MSCI China A Swap UCITS ETF Dist | 168.82 | -1.62 | -0.9505% | 167 | |
DE000DB9WDM7 DE000DB9WDM7 | 97.19 | +0.01 | +0.0103% | 0 | |
US44891CDV2 US44891CDV2 | 100 | -0.03 | -0.03% | 0 | |
AT0000A3MA63 Raiffeisen Bank International AG 12.79% Corporate Bond due September 23, 2026 | 116.74 | 0 | 0% | 0 | |
DE000LB4W9N3 DE000LB4W9N3 | 98.45 | 0 | 0% | 0 | |
2L8T 2L8T | 9.88 | +0.03 | +0.3046% | 0 | |
F70250 F70250 | - | - | - | - | |
AU3SG0003197 AU3SG0003197 | 95.31 | -0.18 | -0.1885% | 0 | |
AM23 Amundi MSCI Turkey UCITS ETF Acc | 51.73 | +0.8 | +1.5708% | 602 | |
AM22 Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist | 353.45 | +0.5 | +0.1417% | 85 | |
AM21 Amundi MSCI Greece UCITS ETF Dist | 2.96 | +0.02 | +0.731% | 3.37K | |
AM20 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | 84.17 | +0.38 | +0.4535% | 0 | |
NWB0AZ NWB0AZ | 96.67 | -0.05 | -0.0517% | 0 | |
RITN Compagnie Financière Richemont SA | 197.7 | -0.7 | -0.3528% | 0 | |