Name Last Change Change % Volume Year Range
US620076CB3 logo
US620076CB3 US620076CB3
99.67 +0.22 +0.2212% 0
DE000LB54U70 logo
DE000LB54U70 DE000LB54U70
97.28 +0.04 +0.0411% 0
F70261 logo
F70261 F70261
7.63 +0.25 +3.3875% 36.93K
FR1400WZ9 logo
FR1400WZ9 FR1400WZ9
97.14 +0.02 +0.0237% 0
DE000DB9WDN5 logo
DE000DB9WDN5 DE000DB9WDN5
96.86 +0.04 +0.0413% 0
FT Vest U.S. Equity Max Buffer ETF - June logo
MJUN FT Vest U.S. Equity Max Buffer ETF - June
21.78 +0.05 +0.2301% 0
DE000LB545Y9 logo
DE000LB545Y9 DE000LB545Y9
95.65 +0.03 +0.0314% 0
US44891CDU4 logo
US44891CDU4 US44891CDU4
100.15 -0.05 -0.0499% 0
CoinShares Physical Polygon Staked ETP logo
CPYG CoinShares Physical Polygon Staked ETP
- - - -
WisdomTree Physical Crypto Mega Cap Equal Weight logo
WMEG WisdomTree Physical Crypto Mega Cap Equal Weight
- - - -
FR14010IV logo
FR14010IV FR14010IV
96.95 -1.05 -1.0714% 0
F69278 logo
F69278 F69278
0 -0.66 -99.9848% 221
DE000SHFM1F6 logo
DE000SHFM1F6 DE000SHFM1F6
97.01 +0.05 +0.0557% 0
BE636452463 logo
BE636452463 BE636452463
98.29 +0.22 +0.2243% 0
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
AM19 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
18.7 +0.24 +1.3112% 0
FR14010IQ logo
FR14010IQ FR14010IQ
96.48 -0.2 -0.2069% 0
FR14010A2 logo
FR14010A2 FR14010A2
97.22 0 0% 0
MINI.S.DAX.AVA.950 logo
MINI.S.DAX.AVA.950 MINI.S.DAX.AVA.950
- - - -
Amundi MSCI Europe ESG Selection UCITS ETF Acc logo
AM18 Amundi MSCI Europe ESG Selection UCITS ETF Acc
23.61 +0.14 +0.5964% 0
FR14010IP logo
FR14010IP FR14010IP
97.99 -0.14 -0.1427% 0
Amundi MDAX UCITS ETF Dist logo
AM15 Amundi MDAX UCITS ETF Dist
149.6 -0.24 -0.1602% 0
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc logo
AM14 Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
231.7 +0.8 +0.3465% 0
Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF logo
AM12 Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF
0.39 +0 +0.2038% 0
FR14010A0 logo
FR14010A0 FR14010A0
91.56 +0.2 +0.2145% 0
FR14010J0 logo
FR14010J0 FR14010J0
99.92 -0.1 -0.1% 0
Amundi Global Aggregate Bond UCITS ETF EUR Hedged logo
AM13 Amundi Global Aggregate Bond UCITS ETF EUR Hedged
51.14 -0.06 -0.1172% 0
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
AM11 Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
125.66 -0.42 -0.3331% 0
FR14010IN logo
FR14010IN FR14010IN
96.02 +0.09 +0.0938% 0
Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) logo
AM10 Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C)
151.6 -0.5 -0.3287% 200
US595112CH4 logo
US595112CH4 US595112CH4
104.38 +0.21 +0.2016% 0
NO0013505826 logo
NO0013505826 NO0013505826
102.03 -0.48 -0.4644% 0
GFI251 logo
GFI251 GFI251
100.45 +0.05 +0.0498% 80K
GFI252 logo
GFI252 GFI252
101.3 -0.4 -0.3933% 45K
US172967QA2 logo
US172967QA2 US172967QA2
99.56 -0.17 -0.1705% 0
FR14010J4 logo
FR14010J4 FR14010J4
97.2 -0.08 -0.0822% 0
Amundi MSCI China UCITS ETF Acc logo
AM17 Amundi MSCI China UCITS ETF Acc
18.3 +0.21 +1.1611% 1.76K
Amundi Core MSCI China A Swap UCITS ETF Dist logo
AM16 Amundi Core MSCI China A Swap UCITS ETF Dist
168.82 -1.62 -0.9505% 167
DE000DB9WDM7 logo
DE000DB9WDM7 DE000DB9WDM7
97.19 +0.01 +0.0103% 0
US44891CDV2 logo
US44891CDV2 US44891CDV2
100 -0.03 -0.03% 0
Raiffeisen Bank International AG 12.79% Corporate Bond due September 23, 2026 logo
AT0000A3MA63 Raiffeisen Bank International AG 12.79% Corporate Bond due September 23, 2026
116.74 0 0% 0
DE000LB4W9N3 logo
DE000LB4W9N3 DE000LB4W9N3
98.45 0 0% 0
2L8T logo
2L8T 2L8T
9.88 +0.03 +0.3046% 0
F70250 logo
F70250 F70250
- - - -
AU3SG0003197 logo
AU3SG0003197 AU3SG0003197
95.31 -0.18 -0.1885% 0
Amundi MSCI Turkey UCITS ETF Acc logo
AM23 Amundi MSCI Turkey UCITS ETF Acc
51.73 +0.8 +1.5708% 602
Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist logo
AM22 Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist
353.45 +0.5 +0.1417% 85
Amundi MSCI Greece UCITS ETF Dist logo
AM21 Amundi MSCI Greece UCITS ETF Dist
2.96 +0.02 +0.731% 3.37K
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) logo
AM20 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)
84.17 +0.38 +0.4535% 0
NWB0AZ logo
NWB0AZ NWB0AZ
96.67 -0.05 -0.0517% 0
Compagnie Financière Richemont SA logo
RITN Compagnie Financière Richemont SA
197.7 -0.7 -0.3528% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.