| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US26875PAY7 US26875PAY7 | 99.94 | +0.52 | +0.523% | 0 | |
ETHX Global X Ethereum ETP | 13.6 | -0.09 | -0.6756% | 1 | |
CALVIK Calviks AB (publ) | 70.6 | -6.6 | -8.5492% | 14.03K | |
1CPB The Campbell's Company | 20.56 | +0.77 | +3.9014% | 110 | |
PMIH3IAKK PortfolioMan Horizon3 Innovat A | 112.5 | +2.2 | +1.9946% | 6.18K | |
7FA0 KULR Technology Group, Inc. | 2.25 | +0.06 | +2.8311% | 2.08K | |
BA1887 BA1887 | 102.98 | +0.54 | +0.5271% | 2K | |
CEME iShares MSCI Japan SRI UCITS ETF | 6.84 | +0.08 | +1.1834% | 0 | |
CEMD iShares Global Corporate Bond UCITS ETF | 5.07 | 0 | 0% | 0 | |
CEMC iShares $ Treasury Bond 10-20yr UCITS ETF | 4.93 | 0 | 0% | 0 | |
US4E SPDR S&P 400 U.S. Mid Cap EUR Hedged UCITS ETF | 37.16 | +0.12 | +0.324% | 0 | |
YW0 Germanium Mining Corp. | 0.12 | +0.01 | +4.8673% | 10K | |
US4D SPDR S&P 400 U.S. Mid Cap UCITS ETF (Dist.) | 33.21 | -0.02 | -0.0451% | 0 | |
XML4 L&G UK Equity UCITS ETF GBP Acc | 23.31 | +0.22 | +0.9309% | 0 | |
US298785KL9 US298785KL9 | 98.58 | +0.25 | +0.2542% | 0 | |
US26875PAX9 US26875PAX9 | 99.51 | +0.05 | +0.0503% | 0 | |
F72400 F72400 | 1.37 | +0.02 | +1.7804% | 15.53K | |
8GB 8GB | 19.3 | -0.2 | -1.0256% | 0 | |
GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF | 10.69 | +0.06 | +0.5457% | 28.3K | |
HSC3S SG Issuer ETN Daily Short -3x Hang Seng China Enterprises | - | - | - | - | |
3ZM LibertyStream Infrastructure Partners Inc. | 0.46 | -0.01 | -1.4941% | 200 | |
X7W Dryden Gold Corp. | 0.17 | -0.04 | -18.932% | 45K | |
TERNOR Terranor Group AB (publ) | 39 | +1.2 | +3.1746% | 127.64K | |
SPQD Invesco S&P 500 Quality UCITS ETF Dist | 5.42 | 0 | 0% | 897 | |
5QQ 5QQ | 4.88 | +0.19 | +4.0921% | 0 | |
US24422EYD5 US24422EYD5 | 99.57 | -0.01 | -0.01% | 0 | |
YW0 Germanium Mining Corp. | 0.12 | -0.01 | -6.9231% | 20K | |
F72355 F72355 | 69.6 | +0.5 | +0.7236% | 13.02K | |
JLOC JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) | 11.87 | +0 | +0.0337% | 130 | |
CEME CEME | 6.66 | +0.08 | +1.2319% | 0 | |
SPQA Invesco S&P 500 Quality UCITS ETF Acc | 5.48 | +0.12 | +2.2753% | 6K | |
F72356 F72356 | 66.5 | +0.1 | +0.1506% | 2.25K | |
PXL Pixelworks, Inc. | 5.71 | -0.09 | -1.5517% | 0 | |
AT0000A3M5C2 Raiffeisen Bank Zártköruen Muködo Részvénytársaság 4.191% Bond 2031 | 101.78 | -0.2 | -0.1961% | 12K | |
FCEMD FCEMD | 5.07 | +0.01 | +0.2335% | 2.4K | |
F72243 F72243 | 81.5 | -0.1 | -0.1225% | 8.91K | |
BA4878 BA4878 | 72.94 | -0.75 | -1.0178% | 22.84K | |
SLVY IncomeShares Silver+ Yield ETP | 60.82 | +0.93 | +1.5528% | 72 | |
BA8922 BA8922 | 1,000.41 | +3.8 | +0.3813% | 5 | |
DE000LB561S8 DE000LB561S8 | 98.47 | +0.04 | +0.0406% | 0 | |
CH144958377 CH144958377 | 99.71 | +0.4 | +0.4028% | 0 | |
CH144958378 CH144958378 | 100.28 | -0.04 | -0.0399% | 0 | |
HV2A0P HV2A0P | 97.83 | +0.08 | +0.0798% | 0 | |
SE2331429 SE2331429 | 87 | 0 | 0% | 0 | |
CH144958373 CH144958373 | 99.48 | +0.06 | +0.0604% | 0 | |
B89388 B89388 | - | - | - | - | |
AU3CB032266 AU3CB032266 | 98.49 | +0.16 | +0.1627% | 0 | |
CH144958374 CH144958374 | 99.54 | +0.22 | +0.2215% | 0 | |
CH1449583744 CH1449583744 | 99.53 | -0.05 | -0.0532% | 5K | |
I19 I19 | 2.9 | 0 | 0% | 0 | |